VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:09:53 | - | 46,540 |
17.09.24 09:09:53 | - | 46,480 |
17.09.24 09:09:29 | - | 46,560 |
17.09.24 09:09:29 | - | 46,520 |
17.09.24 09:09:20 | - | 46,580 |
17.09.24 09:08:37 | - | 46,540 |
17.09.24 09:08:07 | - | 46,600 |
17.09.24 09:08:06 | - | 46,640 |
17.09.24 09:07:52 | - | 46,680 |
17.09.24 09:07:51 | - | 46,560 |
17.09.24 09:07:11 | - | 46,520 |
17.09.24 09:07:10 | - | 46,620 |
17.09.24 09:07:09 | - | 46,540 |
17.09.24 09:05:53 | - | 46,500 |
17.09.24 09:05:52 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:10 | - | 46,500 |
17.09.24 09:04:42 | - | 46,460 |
17.09.24 09:04:01 | - | 46,500 |
17.09.24 09:03:22 | - | 46,500 |
17.09.24 09:03:21 | - | 46,460 |
17.09.24 09:03:08 | - | 46,500 |
17.09.24 09:02:26 | - | 46,540 |
17.09.24 09:02:22 | - | 46,500 |
17.09.24 09:02:01 | - | 46,540 |
17.09.24 09:02:00 | - | 46,500 |
17.09.24 09:01:51 | - | 46,560 |
17.09.24 09:01:42 | - | 46,600 |
17.09.24 09:01:37 | - | 46,660 |
17.09.24 09:01:29 | - | 46,680 |
17.09.24 09:01:23 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:01:23 | - | 46,720 |
17.09.24 09:01:22 | - | 46,760 |
17.09.24 09:01:14 | - | 46,800 |
17.09.24 09:01:13 | - | 46,760 |
17.09.24 09:01:13 | - | 46,400 |
17.09.24 09:01:12 | - | 46,760 |
17.09.24 09:01:12 | - | 46,760 |
17.09.24 09:01:04 | - | 46,720 |
17.09.24 09:01:01 | - | 46,760 |
17.09.24 09:00:59 | - | 46,720 |
17.09.24 09:00:56 | - | 46,760 |
17.09.24 09:00:55 | - | 46,720 |
17.09.24 09:00:55 | - | 46,760 |
17.09.24 09:00:54 | - | 46,720 |
17.09.24 09:00:52 | - | 46,760 |