VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:50 | - | 46,780 |
17.09.24 09:00:50 | - | 46,720 |
17.09.24 09:00:49 | - | 46,740 |
17.09.24 09:00:49 | - | 46,780 |
17.09.24 09:00:48 | - | 46,740 |
17.09.24 09:00:46 | - | 46,760 |
17.09.24 09:00:45 | - | 46,840 |
17.09.24 09:00:44 | - | 46,880 |
17.09.24 09:00:43 | - | 46,800 |
17.09.24 09:00:37 | - | 46,840 |
17.09.24 09:00:30 | - | 46,940 |
17.09.24 09:00:29 | - | 46,760 |
17.09.24 09:00:25 | - | 46,860 |
17.09.24 09:00:24 | - | 46,700 |
17.09.24 08:50:04 | - | 46,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:50:00 | - | 46,240 |
17.09.24 08:10:24 | - | 46,460 |
17.09.24 08:05:04 | - | 46,460 |
17.09.24 07:41:01 | - | 46,460 |
16.09.24 21:55:01 | - | 46,700 |
16.09.24 21:50:01 | - | 46,700 |
16.09.24 21:39:59 | - | 46,700 |
16.09.24 21:33:45 | - | 46,700 |
16.09.24 21:15:09 | - | 46,640 |
16.09.24 21:10:00 | - | 46,640 |
16.09.24 20:59:13 | - | 46,660 |
16.09.24 20:58:27 | - | 46,640 |
16.09.24 20:58:27 | - | 46,440 |
16.09.24 20:50:10 | - | 46,640 |
16.09.24 20:45:26 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:36:26 | - | 46,640 |
16.09.24 20:23:52 | - | 46,640 |
16.09.24 20:18:05 | - | 46,640 |
16.09.24 20:10:01 | - | 46,640 |
16.09.24 20:04:35 | - | 46,640 |
16.09.24 19:59:31 | - | 46,480 |
16.09.24 19:34:39 | - | 46,460 |
16.09.24 19:34:21 | - | 46,520 |
16.09.24 19:33:51 | - | 46,460 |
16.09.24 19:33:42 | - | 46,520 |
16.09.24 19:33:32 | - | 46,460 |
16.09.24 19:17:29 | - | 46,520 |
16.09.24 18:46:33 | - | 46,500 |
16.09.24 18:40:00 | - | 46,500 |
16.09.24 18:25:51 | - | 46,500 |