VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:30 | - | 47,220 |
16.09.24 15:41:35 | - | 47,220 |
16.09.24 15:21:21 | - | 47,220 |
16.09.24 15:09:41 | - | 47,220 |
16.09.24 15:03:12 | - | 47,220 |
16.09.24 15:02:09 | - | 47,220 |
16.09.24 15:01:14 | - | 47,300 |
16.09.24 14:54:50 | - | 47,220 |
16.09.24 14:54:20 | - | 46,800 |
16.09.24 14:54:19 | - | 46,880 |
16.09.24 14:54:19 | - | 46,960 |
16.09.24 14:32:06 | - | 47,220 |
16.09.24 14:27:53 | - | 47,220 |
16.09.24 14:05:44 | - | 47,220 |
16.09.24 14:05:04 | - | 47,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:23 | - | 47,240 |
16.09.24 14:00:12 | - | 47,280 |
16.09.24 13:59:00 | - | 47,280 |
16.09.24 13:34:35 | - | 47,240 |
16.09.24 13:31:34 | - | 47,240 |
16.09.24 13:31:12 | - | 47,240 |
16.09.24 13:25:45 | - | 47,400 |
16.09.24 13:09:57 | - | 47,400 |
16.09.24 13:02:39 | - | 47,400 |
16.09.24 13:02:37 | - | 47,400 |
16.09.24 13:02:36 | - | 47,400 |
16.09.24 13:02:30 | - | 47,400 |
16.09.24 13:02:28 | - | 47,400 |
16.09.24 13:02:23 | - | 47,400 |
16.09.24 13:02:23 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:06 | - | 47,400 |
16.09.24 12:58:53 | - | 47,400 |
16.09.24 12:53:39 | - | 47,400 |
16.09.24 12:41:23 | - | 47,400 |
16.09.24 12:41:22 | - | 47,400 |
16.09.24 12:38:43 | - | 47,400 |
16.09.24 12:38:42 | - | 47,400 |
16.09.24 12:36:45 | - | 47,400 |
16.09.24 12:36:02 | - | 47,400 |
16.09.24 12:35:57 | - | 47,400 |
16.09.24 12:35:49 | - | 47,400 |
16.09.24 12:35:48 | - | 47,400 |
16.09.24 12:34:50 | - | 47,400 |
16.09.24 12:34:49 | - | 47,400 |
16.09.24 12:34:42 | - | 47,400 |