VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:29:10 | - | 47,400 |
16.09.24 12:25:38 | - | 47,400 |
16.09.24 12:25:34 | - | 47,400 |
16.09.24 12:22:53 | - | 47,400 |
16.09.24 12:22:52 | - | 47,400 |
16.09.24 12:22:41 | - | 47,400 |
16.09.24 12:22:40 | - | 47,400 |
16.09.24 12:22:20 | - | 47,400 |
16.09.24 12:17:45 | - | 47,400 |
16.09.24 12:12:44 | - | 47,400 |
16.09.24 12:11:14 | - | 47,400 |
16.09.24 12:09:54 | - | 47,400 |
16.09.24 12:09:32 | - | 47,400 |
16.09.24 12:05:19 | - | 47,400 |
16.09.24 12:04:37 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:52 | - | 47,400 |
16.09.24 12:03:47 | - | 47,400 |
16.09.24 12:00:47 | - | 47,400 |
16.09.24 12:00:46 | - | 47,400 |
16.09.24 12:00:44 | - | 47,400 |
16.09.24 12:00:20 | - | 47,400 |
16.09.24 11:59:46 | - | 47,400 |
16.09.24 11:56:01 | - | 47,400 |
16.09.24 11:56:00 | - | 47,400 |
16.09.24 11:55:07 | - | 47,400 |
16.09.24 11:50:27 | - | 47,420 |
16.09.24 11:45:07 | - | 47,420 |
16.09.24 11:39:59 | - | 47,440 |
16.09.24 11:38:31 | - | 47,420 |
16.09.24 11:31:58 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:07 | - | 47,400 |
16.09.24 11:22:06 | - | 47,400 |
16.09.24 11:15:34 | - | 47,400 |
16.09.24 11:15:03 | - | 47,440 |
16.09.24 11:14:40 | - | 47,420 |
16.09.24 11:14:22 | - | 47,440 |
16.09.24 11:08:42 | - | 47,420 |
16.09.24 11:08:02 | - | 47,440 |
16.09.24 11:07:49 | - | 47,420 |
16.09.24 11:07:49 | - | 47,440 |
16.09.24 11:01:45 | - | 47,420 |
16.09.24 11:01:12 | - | 47,420 |
16.09.24 10:58:25 | - | 47,440 |
16.09.24 10:56:21 | - | 47,420 |
16.09.24 10:50:01 | - | 47,440 |