VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:00 | - | 47,440 |
16.09.24 10:49:44 | - | 47,500 |
16.09.24 10:49:43 | - | 47,440 |
16.09.24 10:26:30 | - | 47,500 |
16.09.24 10:26:16 | - | 47,520 |
16.09.24 10:23:30 | - | 47,400 |
16.09.24 10:23:29 | - | 47,400 |
16.09.24 10:21:27 | - | 47,400 |
16.09.24 10:14:59 | - | 47,400 |
16.09.24 10:14:05 | - | 47,400 |
16.09.24 10:13:16 | - | 47,400 |
16.09.24 10:10:47 | - | 47,400 |
16.09.24 10:06:18 | - | 47,400 |
16.09.24 10:06:17 | - | 47,400 |
16.09.24 10:03:06 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:03:05 | - | 47,220 |
16.09.24 10:02:48 | - | 46,940 |
16.09.24 09:59:54 | - | 46,940 |
16.09.24 09:59:53 | - | 47,280 |
16.09.24 09:16:00 | - | 46,940 |
16.09.24 09:09:59 | - | 46,940 |
16.09.24 09:05:01 | - | 46,920 |
16.09.24 09:02:43 | - | 46,880 |
16.09.24 09:02:39 | - | 46,820 |
16.09.24 09:02:38 | - | 46,880 |
16.09.24 09:02:23 | - | 46,840 |
16.09.24 09:02:22 | - | 46,900 |
16.09.24 09:02:20 | - | 46,920 |
16.09.24 09:02:20 | - | 46,900 |
16.09.24 09:01:33 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:24 | - | 46,900 |
16.09.24 09:00:43 | - | 46,920 |
16.09.24 09:00:38 | - | 46,780 |
16.09.24 09:00:36 | - | 46,900 |
16.09.24 09:00:34 | - | 46,780 |
16.09.24 09:00:33 | - | 46,880 |
16.09.24 09:00:32 | - | 46,920 |
16.09.24 09:00:32 | - | 46,980 |
16.09.24 09:00:28 | - | 46,920 |
16.09.24 09:00:03 | - | 46,880 |
16.09.24 08:50:05 | - | 46,840 |
16.09.24 08:50:00 | - | 46,580 |
16.09.24 08:49:58 | - | 46,840 |
16.09.24 08:36:07 | - | 46,860 |
16.09.24 08:27:11 | - | 46,840 |