VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:13:41 | - | 46,820 |
13.09.24 17:57:04 | - | 46,800 |
13.09.24 17:43:57 | - | 46,820 |
13.09.24 17:35:07 | - | 46,800 |
13.09.24 17:34:00 | - | 47,020 |
13.09.24 17:30:39 | - | 46,700 |
13.09.24 17:30:04 | - | 47,020 |
13.09.24 16:48:44 | - | 47,080 |
13.09.24 16:44:16 | - | 47,100 |
13.09.24 16:24:47 | - | 47,080 |
13.09.24 16:24:42 | - | 47,120 |
13.09.24 16:24:34 | - | 46,800 |
13.09.24 16:24:33 | - | 46,840 |
13.09.24 16:24:32 | - | 47,000 |
13.09.24 16:24:32 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:24:32 | - | 47,220 |
13.09.24 16:24:31 | - | 47,260 |
13.09.24 16:20:46 | - | 47,260 |
13.09.24 16:17:08 | - | 47,220 |
13.09.24 16:13:24 | - | 47,280 |
13.09.24 16:12:52 | - | 47,540 |
13.09.24 16:12:43 | - | 47,520 |
13.09.24 16:05:22 | - | 47,300 |
13.09.24 16:04:05 | - | 47,500 |
13.09.24 16:04:04 | - | 47,300 |
13.09.24 15:03:04 | - | 47,200 |
13.09.24 15:02:40 | - | 47,220 |
13.09.24 14:28:42 | - | 47,280 |
13.09.24 14:18:32 | - | 47,240 |
13.09.24 14:18:00 | - | 47,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:02:53 | - | 47,240 |
13.09.24 13:58:17 | - | 47,300 |
13.09.24 13:58:15 | - | 47,340 |
13.09.24 13:58:05 | - | 47,380 |
13.09.24 13:58:05 | - | 47,320 |
13.09.24 13:58:04 | - | 47,280 |
13.09.24 13:56:42 | - | 47,220 |
13.09.24 13:56:00 | - | 47,220 |
13.09.24 13:55:55 | - | 47,320 |
13.09.24 13:55:54 | - | 47,360 |
13.09.24 13:15:21 | - | 47,600 |
13.09.24 13:02:15 | - | 47,600 |
13.09.24 12:43:48 | - | 47,600 |
13.09.24 12:43:42 | - | 47,600 |
13.09.24 12:36:41 | - | 47,600 |