VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:02:21 | - | 46,560 |
13.09.24 08:02:07 | - | 46,500 |
13.09.24 08:02:02 | - | 46,560 |
13.09.24 08:01:59 | - | 46,560 |
13.09.24 08:01:01 | - | 46,520 |
13.09.24 08:00:08 | - | 46,560 |
13.09.24 07:58:48 | - | 46,560 |
13.09.24 07:45:53 | - | 46,500 |
12.09.24 21:57:05 | - | 46,520 |
12.09.24 21:03:34 | - | 46,520 |
12.09.24 20:57:05 | - | 46,540 |
12.09.24 20:51:43 | - | 46,560 |
12.09.24 20:50:30 | - | 46,520 |
12.09.24 20:23:10 | - | 46,500 |
12.09.24 20:12:05 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:36 | - | 46,500 |
12.09.24 19:42:05 | - | 46,500 |
12.09.24 19:34:57 | - | 46,500 |
12.09.24 19:27:12 | - | 46,560 |
12.09.24 19:27:11 | - | 46,280 |
12.09.24 19:18:19 | - | 46,560 |
12.09.24 19:12:05 | - | 46,560 |
12.09.24 19:05:03 | - | 46,560 |
12.09.24 18:58:59 | - | 46,540 |
12.09.24 18:58:59 | - | 46,280 |
12.09.24 18:51:31 | - | 46,520 |
12.09.24 18:48:36 | - | 46,500 |
12.09.24 18:42:05 | - | 46,500 |
12.09.24 18:41:00 | - | 46,500 |
12.09.24 18:40:53 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:36:33 | - | 46,500 |
12.09.24 18:30:41 | - | 46,500 |
12.09.24 18:30:29 | - | 46,540 |
12.09.24 18:29:18 | - | 46,500 |
12.09.24 18:29:13 | - | 46,540 |
12.09.24 18:27:05 | - | 46,500 |
12.09.24 18:25:13 | - | 46,500 |
12.09.24 18:23:44 | - | 46,540 |
12.09.24 18:23:40 | - | 46,500 |
12.09.24 18:19:01 | - | 46,500 |
12.09.24 18:18:46 | - | 46,540 |
12.09.24 18:18:21 | - | 46,500 |
12.09.24 18:17:37 | - | 46,540 |
12.09.24 18:17:18 | - | 46,500 |
12.09.24 18:17:00 | - | 46,540 |