VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:04 | - | 46,760 |
12.09.24 17:01:53 | - | 46,760 |
12.09.24 17:01:28 | - | 46,760 |
12.09.24 17:00:12 | - | 46,760 |
12.09.24 17:00:10 | - | 46,760 |
12.09.24 16:52:29 | - | 46,720 |
12.09.24 16:21:12 | - | 46,700 |
12.09.24 16:12:11 | - | 46,700 |
12.09.24 16:12:05 | - | 46,720 |
12.09.24 16:12:00 | - | 46,700 |
12.09.24 16:11:24 | - | 46,700 |
12.09.24 16:11:03 | - | 46,720 |
12.09.24 16:10:44 | - | 46,700 |
12.09.24 16:09:35 | - | 46,700 |
12.09.24 16:09:25 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:09:24 | - | 46,700 |
12.09.24 16:09:23 | - | 46,700 |
12.09.24 16:09:05 | - | 46,700 |
12.09.24 16:08:07 | - | 46,700 |
12.09.24 16:08:06 | - | 46,700 |
12.09.24 16:07:33 | - | 46,700 |
12.09.24 16:07:02 | - | 46,720 |
12.09.24 16:06:50 | - | 46,700 |
12.09.24 16:06:29 | - | 46,700 |
12.09.24 16:05:44 | - | 46,700 |
12.09.24 16:05:01 | - | 46,720 |
12.09.24 16:05:01 | - | 46,720 |
12.09.24 16:04:44 | - | 46,700 |
12.09.24 16:04:44 | - | 46,700 |
12.09.24 16:04:44 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:04:04 | - | 46,700 |
12.09.24 16:03:28 | - | 46,700 |
12.09.24 16:01:52 | - | 46,720 |
12.09.24 16:01:51 | - | 46,720 |
12.09.24 16:01:42 | - | 46,720 |
12.09.24 16:01:33 | - | 46,700 |
12.09.24 16:01:13 | - | 46,720 |
12.09.24 16:00:57 | - | 46,740 |
12.09.24 16:00:53 | - | 46,740 |
12.09.24 16:00:32 | - | 46,700 |
12.09.24 15:58:36 | - | 46,740 |
12.09.24 15:58:13 | - | 46,780 |
12.09.24 15:58:09 | - | 46,780 |
12.09.24 15:58:05 | - | 46,780 |
12.09.24 15:58:04 | - | 46,780 |