VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:28:32 | - | 46,900 |
12.09.24 15:28:10 | - | 46,920 |
12.09.24 15:27:32 | - | 46,900 |
12.09.24 15:27:12 | - | 46,920 |
12.09.24 15:27:11 | - | 46,900 |
12.09.24 15:26:32 | - | 46,900 |
12.09.24 15:26:32 | - | 46,900 |
12.09.24 15:26:31 | - | 46,920 |
12.09.24 15:26:29 | - | 46,900 |
12.09.24 15:26:28 | - | 46,900 |
12.09.24 15:25:21 | - | 46,920 |
12.09.24 15:25:20 | - | 46,900 |
12.09.24 15:25:18 | - | 46,920 |
12.09.24 15:25:07 | - | 46,920 |
12.09.24 15:24:35 | - | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:24:34 | - | 46,900 |
12.09.24 15:24:23 | - | 46,900 |
12.09.24 15:23:51 | - | 46,900 |
12.09.24 15:23:50 | - | 46,900 |
12.09.24 15:23:18 | - | 46,900 |
12.09.24 15:22:45 | - | 46,900 |
12.09.24 15:22:39 | - | 46,900 |
12.09.24 15:22:39 | - | 46,900 |
12.09.24 15:21:09 | - | 46,920 |
12.09.24 15:19:07 | - | 46,900 |
12.09.24 15:19:06 | - | 46,920 |
12.09.24 15:19:06 | - | 46,900 |
12.09.24 15:18:55 | - | 46,920 |
12.09.24 15:15:05 | - | 46,900 |
12.09.24 15:14:57 | - | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:19 | - | 46,920 |
12.09.24 15:12:18 | - | 46,900 |
12.09.24 15:11:47 | - | 46,900 |
12.09.24 15:10:14 | - | 46,920 |
12.09.24 15:10:13 | - | 46,900 |
12.09.24 15:10:11 | - | 46,920 |
12.09.24 15:10:11 | - | 46,900 |
12.09.24 15:10:02 | - | 46,920 |
12.09.24 15:09:19 | - | 46,900 |
12.09.24 15:08:53 | - | 46,940 |
12.09.24 15:08:53 | - | 46,900 |
12.09.24 15:08:45 | - | 46,940 |
12.09.24 15:07:47 | - | 46,920 |
12.09.24 15:07:47 | - | 46,920 |
12.09.24 15:07:05 | - | 46,940 |