VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:49 | - | 46,760 |
12.09.24 15:57:10 | - | 46,780 |
12.09.24 15:57:05 | - | 46,780 |
12.09.24 15:56:58 | - | 46,760 |
12.09.24 15:56:56 | - | 46,760 |
12.09.24 15:56:48 | - | 46,760 |
12.09.24 15:56:47 | - | 46,780 |
12.09.24 15:56:27 | - | 46,780 |
12.09.24 15:56:15 | - | 46,780 |
12.09.24 15:55:42 | - | 46,760 |
12.09.24 15:54:43 | - | 46,760 |
12.09.24 15:54:35 | - | 46,780 |
12.09.24 15:52:32 | - | 46,760 |
12.09.24 15:51:58 | - | 46,780 |
12.09.24 15:51:16 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:51:02 | - | 46,780 |
12.09.24 15:51:02 | - | 46,780 |
12.09.24 15:50:37 | - | 46,780 |
12.09.24 15:50:29 | - | 46,780 |
12.09.24 15:50:01 | - | 46,780 |
12.09.24 15:49:22 | - | 46,760 |
12.09.24 15:48:03 | - | 46,780 |
12.09.24 15:47:59 | - | 46,760 |
12.09.24 15:47:33 | - | 46,760 |
12.09.24 15:47:27 | - | 46,780 |
12.09.24 15:47:25 | - | 46,780 |
12.09.24 15:46:39 | - | 46,780 |
12.09.24 15:46:39 | - | 46,780 |
12.09.24 15:46:37 | - | 46,840 |
12.09.24 15:45:58 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:57 | - | 46,840 |
12.09.24 15:45:19 | - | 46,840 |
12.09.24 15:44:31 | - | 46,820 |
12.09.24 15:44:31 | - | 46,820 |
12.09.24 15:44:10 | - | 46,780 |
12.09.24 15:43:58 | - | 46,740 |
12.09.24 15:43:56 | - | 46,740 |
12.09.24 15:43:55 | - | 46,740 |
12.09.24 15:42:45 | - | 46,900 |
12.09.24 15:42:08 | - | 46,900 |
12.09.24 15:41:37 | - | 46,900 |
12.09.24 15:41:05 | - | 46,920 |
12.09.24 15:41:01 | - | 46,920 |
12.09.24 15:40:59 | - | 46,920 |
12.09.24 15:40:37 | - | 46,900 |