VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:17:23 | - | 47,000 |
13.09.24 10:11:55 | - | 46,940 |
13.09.24 10:11:14 | - | 46,740 |
13.09.24 10:11:13 | - | 46,740 |
13.09.24 10:11:05 | - | 46,740 |
13.09.24 10:11:02 | - | 46,720 |
13.09.24 10:10:59 | - | 46,800 |
13.09.24 10:10:59 | - | 46,800 |
13.09.24 10:10:59 | - | 46,800 |
13.09.24 10:09:51 | - | 46,800 |
13.09.24 10:07:28 | - | 46,720 |
13.09.24 10:07:28 | - | 46,720 |
13.09.24 10:07:28 | - | 46,720 |
13.09.24 10:07:27 | - | 46,720 |
13.09.24 10:07:27 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:44:54 | - | 46,700 |
13.09.24 09:43:38 | - | 46,660 |
13.09.24 09:12:03 | - | 46,620 |
13.09.24 09:07:18 | - | 46,600 |
13.09.24 09:03:50 | - | 46,560 |
13.09.24 09:02:07 | - | 46,600 |
13.09.24 09:00:34 | - | 46,520 |
13.09.24 08:59:05 | - | 46,280 |
13.09.24 08:55:35 | - | 46,500 |
13.09.24 08:49:19 | - | 46,340 |
13.09.24 08:26:51 | - | 46,360 |
13.09.24 08:22:42 | - | 46,300 |
13.09.24 08:20:09 | - | 46,580 |
13.09.24 08:12:09 | - | 46,560 |
13.09.24 08:12:09 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:12:03 | - | 46,560 |
13.09.24 08:11:23 | - | 46,540 |
13.09.24 08:11:15 | - | 46,540 |
13.09.24 08:11:13 | - | 46,540 |
13.09.24 08:05:47 | - | 46,520 |
13.09.24 08:05:20 | - | 46,560 |
13.09.24 08:05:09 | - | 46,500 |
13.09.24 08:04:53 | - | 46,560 |
13.09.24 08:04:51 | - | 46,500 |
13.09.24 08:04:20 | - | 46,560 |
13.09.24 08:04:06 | - | 46,500 |
13.09.24 08:04:00 | - | 46,560 |
13.09.24 08:03:25 | - | 46,500 |
13.09.24 08:03:20 | - | 46,560 |
13.09.24 08:02:24 | - | 46,500 |