VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:28:42 | - | 47,500 |
13.09.24 12:21:01 | - | 47,420 |
13.09.24 12:14:24 | - | 47,380 |
13.09.24 11:57:35 | - | 47,360 |
13.09.24 11:54:12 | - | 47,340 |
13.09.24 11:51:40 | - | 47,260 |
13.09.24 11:48:24 | - | 47,240 |
13.09.24 11:32:45 | - | 47,300 |
13.09.24 11:32:44 | - | 47,240 |
13.09.24 11:12:17 | - | 47,220 |
13.09.24 11:07:16 | - | 47,200 |
13.09.24 11:06:40 | - | 47,280 |
13.09.24 11:06:14 | - | 47,420 |
13.09.24 11:06:13 | - | 47,280 |
13.09.24 11:05:50 | - | 47,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:01:45 | - | 47,380 |
13.09.24 11:00:00 | - | 47,300 |
13.09.24 10:59:46 | - | 47,380 |
13.09.24 10:59:21 | - | 47,320 |
13.09.24 10:59:02 | - | 47,320 |
13.09.24 10:58:51 | - | 47,400 |
13.09.24 10:58:27 | - | 47,400 |
13.09.24 10:40:47 | - | 47,400 |
13.09.24 10:24:29 | - | 47,400 |
13.09.24 10:24:00 | - | 47,360 |
13.09.24 10:21:16 | - | 47,300 |
13.09.24 10:21:13 | - | 47,340 |
13.09.24 10:20:46 | - | 47,300 |
13.09.24 10:20:46 | - | 47,300 |
13.09.24 10:20:23 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:19:46 | - | 47,220 |
13.09.24 10:19:34 | - | 47,180 |
13.09.24 10:18:03 | - | 47,080 |
13.09.24 10:18:02 | - | 47,120 |
13.09.24 10:17:23 | - | 47,000 |
13.09.24 10:11:55 | - | 46,940 |
13.09.24 10:11:14 | - | 46,740 |
13.09.24 10:11:13 | - | 46,740 |
13.09.24 10:11:05 | - | 46,740 |
13.09.24 10:11:02 | - | 46,720 |
13.09.24 10:10:59 | - | 46,800 |
13.09.24 10:10:59 | - | 46,800 |
13.09.24 10:10:59 | - | 46,800 |
13.09.24 10:09:51 | - | 46,800 |
13.09.24 10:07:28 | - | 46,720 |