VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:25:44 | - | 46,800 |
16.09.24 08:24:59 | - | 46,880 |
16.09.24 08:17:32 | - | 46,880 |
16.09.24 08:11:43 | - | 46,880 |
16.09.24 08:05:16 | - | 46,840 |
16.09.24 08:01:30 | - | 46,840 |
16.09.24 08:00:11 | - | 46,840 |
16.09.24 07:52:33 | - | 46,800 |
16.09.24 07:45:38 | - | 46,780 |
13.09.24 21:25:36 | - | 46,820 |
13.09.24 21:16:25 | - | 46,820 |
13.09.24 21:16:23 | - | 46,860 |
13.09.24 21:16:04 | - | 46,820 |
13.09.24 21:16:01 | - | 46,860 |
13.09.24 21:15:38 | - | 46,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:12 | - | 46,860 |
13.09.24 21:08:10 | - | 46,820 |
13.09.24 20:58:01 | - | 46,860 |
13.09.24 20:57:22 | - | 46,820 |
13.09.24 20:50:02 | - | 46,860 |
13.09.24 20:48:51 | - | 46,820 |
13.09.24 20:48:36 | - | 46,860 |
13.09.24 20:45:29 | - | 46,820 |
13.09.24 20:43:10 | - | 46,860 |
13.09.24 20:42:06 | - | 46,820 |
13.09.24 20:41:52 | - | 46,860 |
13.09.24 20:41:48 | - | 46,820 |
13.09.24 20:27:20 | - | 46,860 |
13.09.24 20:27:10 | - | 46,820 |
13.09.24 20:26:54 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:26:45 | - | 46,820 |
13.09.24 20:25:39 | - | 46,860 |
13.09.24 20:25:10 | - | 46,820 |
13.09.24 20:25:03 | - | 46,860 |
13.09.24 20:12:05 | - | 46,820 |
13.09.24 20:06:28 | - | 46,820 |
13.09.24 20:01:20 | - | 46,820 |
13.09.24 20:00:40 | - | 46,860 |
13.09.24 20:00:32 | - | 46,820 |
13.09.24 19:56:37 | - | 46,820 |
13.09.24 19:38:31 | - | 46,820 |
13.09.24 19:23:53 | - | 46,820 |
13.09.24 19:17:12 | - | 46,820 |
13.09.24 18:57:05 | - | 46,820 |
13.09.24 18:51:46 | - | 46,820 |