VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:48 | - | 46,500 |
12.09.24 18:14:13 | - | 46,560 |
12.09.24 18:14:13 | - | 46,280 |
12.09.24 18:13:39 | - | 46,560 |
12.09.24 18:08:05 | - | 46,560 |
12.09.24 18:08:04 | - | 46,280 |
12.09.24 17:57:05 | - | 46,560 |
12.09.24 17:56:30 | - | 46,540 |
12.09.24 17:56:26 | - | 46,500 |
12.09.24 17:53:15 | - | 46,540 |
12.09.24 17:52:38 | - | 46,500 |
12.09.24 17:52:26 | - | 46,540 |
12.09.24 17:52:15 | - | 46,500 |
12.09.24 17:46:07 | - | 46,540 |
12.09.24 17:44:42 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:36 | - | 46,540 |
12.09.24 17:44:35 | - | 46,500 |
12.09.24 17:44:29 | - | 46,540 |
12.09.24 17:44:26 | - | 46,500 |
12.09.24 17:44:26 | - | 46,540 |
12.09.24 17:43:05 | - | 46,500 |
12.09.24 17:35:44 | - | 46,500 |
12.09.24 17:35:12 | - | 46,440 |
12.09.24 17:31:30 | - | 46,380 |
12.09.24 17:29:49 | - | 46,700 |
12.09.24 17:29:31 | - | 46,700 |
12.09.24 17:26:40 | - | 46,720 |
12.09.24 17:20:02 | - | 46,700 |
12.09.24 17:19:59 | - | 46,700 |
12.09.24 17:17:58 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:17 | - | 46,760 |
12.09.24 17:12:05 | - | 46,800 |
12.09.24 17:07:50 | - | 46,780 |
12.09.24 17:07:49 | - | 46,780 |
12.09.24 17:06:08 | - | 46,780 |
12.09.24 17:06:07 | - | 46,800 |
12.09.24 17:04:39 | - | 46,760 |
12.09.24 17:04:34 | - | 46,760 |
12.09.24 17:04:33 | - | 46,760 |
12.09.24 17:04:27 | - | 46,760 |
12.09.24 17:03:08 | - | 46,760 |
12.09.24 17:03:04 | - | 46,760 |
12.09.24 17:02:59 | - | 46,760 |
12.09.24 17:02:25 | - | 46,760 |
12.09.24 17:02:25 | - | 46,760 |