VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:07:04 | - | 46,920 |
12.09.24 15:07:00 | - | 46,940 |
12.09.24 15:07:00 | - | 46,920 |
12.09.24 15:06:18 | - | 46,940 |
12.09.24 15:06:18 | - | 46,920 |
12.09.24 15:06:17 | - | 46,940 |
12.09.24 15:05:44 | - | 46,920 |
12.09.24 15:05:43 | - | 46,940 |
12.09.24 15:04:42 | - | 46,960 |
12.09.24 15:04:42 | - | 46,960 |
12.09.24 15:04:41 | - | 46,940 |
12.09.24 15:04:41 | - | 46,940 |
12.09.24 15:04:40 | - | 46,940 |
12.09.24 15:04:40 | - | 46,960 |
12.09.24 15:04:29 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:28 | - | 47,040 |
12.09.24 15:03:46 | - | 47,040 |
12.09.24 15:03:45 | - | 47,040 |
12.09.24 15:03:05 | - | 47,040 |
12.09.24 15:03:05 | - | 47,040 |
12.09.24 15:03:04 | - | 47,040 |
12.09.24 15:03:04 | - | 47,040 |
12.09.24 15:02:57 | - | 47,040 |
12.09.24 15:02:57 | - | 47,040 |
12.09.24 15:02:56 | - | 47,040 |
12.09.24 15:02:56 | - | 47,040 |
12.09.24 15:02:23 | - | 47,040 |
12.09.24 15:02:23 | - | 47,040 |
12.09.24 14:51:25 | - | 47,040 |
12.09.24 14:48:12 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:48:10 | - | 47,040 |
12.09.24 14:48:10 | - | 47,040 |
12.09.24 14:47:29 | - | 47,040 |
12.09.24 14:47:29 | - | 47,040 |
12.09.24 14:47:26 | - | 47,040 |
12.09.24 14:46:31 | - | 47,040 |
12.09.24 14:46:19 | - | 47,040 |
12.09.24 14:45:08 | - | 47,060 |
12.09.24 14:43:27 | - | 47,040 |
12.09.24 14:43:26 | - | 47,040 |
12.09.24 14:42:47 | - | 47,060 |
12.09.24 14:42:46 | - | 47,040 |
12.09.24 14:42:45 | - | 47,040 |
12.09.24 14:42:39 | - | 47,060 |
12.09.24 14:42:05 | - | 47,060 |