VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:43:09 | - | 47,040 |
12.09.24 11:36:41 | - | 47,040 |
12.09.24 11:36:41 | - | 47,040 |
12.09.24 11:35:56 | - | 47,040 |
12.09.24 11:35:56 | - | 47,040 |
12.09.24 11:35:55 | - | 47,040 |
12.09.24 11:35:54 | - | 47,080 |
12.09.24 11:35:48 | - | 47,060 |
12.09.24 11:35:47 | - | 47,080 |
12.09.24 11:34:10 | - | 47,080 |
12.09.24 11:33:43 | - | 47,060 |
12.09.24 11:33:43 | - | 47,080 |
12.09.24 11:32:05 | - | 47,080 |
12.09.24 11:32:05 | - | 47,080 |
12.09.24 11:31:58 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:31:58 | - | 47,080 |
12.09.24 11:30:45 | - | 47,080 |
12.09.24 11:30:39 | - | 47,060 |
12.09.24 11:30:39 | - | 47,080 |
12.09.24 11:29:40 | - | 47,080 |
12.09.24 11:29:39 | - | 47,080 |
12.09.24 11:29:38 | - | 47,060 |
12.09.24 11:29:37 | - | 47,060 |
12.09.24 11:29:37 | - | 47,080 |
12.09.24 11:28:47 | - | 47,100 |
12.09.24 11:28:46 | - | 47,100 |
12.09.24 11:25:35 | - | 47,100 |
12.09.24 11:24:58 | - | 47,100 |
12.09.24 11:24:57 | - | 47,100 |
12.09.24 11:24:57 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:56 | - | 47,120 |
12.09.24 11:24:11 | - | 47,120 |
12.09.24 11:24:11 | - | 47,100 |
12.09.24 11:24:09 | - | 47,100 |
12.09.24 11:21:23 | - | 47,100 |
12.09.24 11:20:16 | - | 47,060 |
12.09.24 11:18:40 | - | 47,080 |
12.09.24 11:18:39 | - | 47,120 |
12.09.24 11:18:39 | - | 47,060 |
12.09.24 11:18:26 | - | 47,060 |
12.09.24 11:18:26 | - | 47,060 |
12.09.24 11:18:26 | - | 47,080 |
12.09.24 11:18:16 | - | 47,100 |
12.09.24 11:18:10 | - | 47,080 |
12.09.24 11:18:09 | - | 47,080 |