VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:05 | - | 47,220 |
12.09.24 14:04:52 | - | 47,200 |
12.09.24 14:02:00 | - | 47,240 |
12.09.24 14:01:53 | - | 47,240 |
12.09.24 14:01:19 | - | 47,240 |
12.09.24 14:01:19 | - | 47,200 |
12.09.24 13:49:26 | - | 47,200 |
12.09.24 13:39:48 | - | 47,120 |
12.09.24 13:39:43 | - | 47,120 |
12.09.24 13:34:48 | - | 47,120 |
12.09.24 13:25:17 | - | 47,120 |
12.09.24 13:25:07 | - | 47,120 |
12.09.24 13:21:03 | - | 47,120 |
12.09.24 13:15:50 | - | 47,120 |
12.09.24 13:11:34 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:31 | - | 47,120 |
12.09.24 13:05:31 | - | 47,200 |
12.09.24 13:02:52 | - | 47,200 |
12.09.24 13:02:19 | - | 47,060 |
12.09.24 12:59:55 | - | 47,360 |
12.09.24 12:59:55 | - | 47,320 |
12.09.24 12:39:19 | - | 47,300 |
12.09.24 12:38:25 | - | 47,320 |
12.09.24 12:20:46 | - | 47,380 |
12.09.24 12:20:45 | - | 47,380 |
12.09.24 12:13:26 | - | 47,380 |
12.09.24 12:11:51 | - | 47,420 |
12.09.24 12:11:30 | - | 47,380 |
12.09.24 12:11:05 | - | 47,340 |
12.09.24 12:10:54 | - | 47,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:10:54 | - | 47,280 |
12.09.24 12:09:06 | - | 47,240 |
12.09.24 12:05:35 | - | 47,180 |
12.09.24 12:02:12 | - | 47,120 |
12.09.24 12:01:52 | - | 47,120 |
12.09.24 11:59:55 | - | 47,060 |
12.09.24 11:59:50 | - | 47,060 |
12.09.24 11:58:31 | - | 47,080 |
12.09.24 11:53:25 | - | 47,080 |
12.09.24 11:53:25 | - | 47,080 |
12.09.24 11:53:00 | - | 47,080 |
12.09.24 11:52:59 | - | 47,080 |
12.09.24 11:43:10 | - | 47,080 |
12.09.24 11:43:10 | - | 47,040 |
12.09.24 11:43:09 | - | 47,040 |