VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:41:58 | - | 47,040 |
12.09.24 14:41:49 | - | 47,040 |
12.09.24 14:41:49 | - | 47,060 |
12.09.24 14:41:49 | - | 47,040 |
12.09.24 14:41:31 | - | 47,040 |
12.09.24 14:41:20 | - | 47,060 |
12.09.24 14:41:19 | - | 47,040 |
12.09.24 14:38:16 | - | 47,060 |
12.09.24 14:38:16 | - | 47,040 |
12.09.24 14:38:05 | - | 47,040 |
12.09.24 14:38:05 | - | 47,040 |
12.09.24 14:37:33 | - | 47,060 |
12.09.24 14:37:33 | - | 47,040 |
12.09.24 14:37:31 | - | 47,040 |
12.09.24 14:37:30 | - | 47,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:30 | - | 47,060 |
12.09.24 14:37:29 | - | 47,040 |
12.09.24 14:36:02 | - | 47,060 |
12.09.24 14:35:22 | - | 47,060 |
12.09.24 14:35:21 | - | 47,040 |
12.09.24 14:35:20 | - | 47,060 |
12.09.24 14:35:20 | - | 47,040 |
12.09.24 14:35:19 | - | 47,040 |
12.09.24 14:35:18 | - | 47,060 |
12.09.24 14:35:18 | - | 47,060 |
12.09.24 14:34:53 | - | 47,060 |
12.09.24 14:34:52 | - | 47,060 |
12.09.24 14:34:13 | - | 47,060 |
12.09.24 14:34:01 | - | 47,060 |
12.09.24 14:34:00 | - | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:59 | - | 47,060 |
12.09.24 14:33:42 | - | 47,040 |
12.09.24 14:33:36 | - | 47,060 |
12.09.24 14:33:21 | - | 47,060 |
12.09.24 14:33:20 | - | 47,060 |
12.09.24 14:33:14 | - | 47,060 |
12.09.24 14:33:14 | - | 47,060 |
12.09.24 14:27:56 | - | 47,060 |
12.09.24 14:24:17 | - | 47,060 |
12.09.24 14:24:16 | - | 47,060 |
12.09.24 14:24:16 | - | 47,100 |
12.09.24 14:23:32 | - | 47,240 |
12.09.24 14:18:10 | - | 47,260 |
12.09.24 14:13:30 | - | 47,100 |
12.09.24 14:13:29 | - | 47,160 |