VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:08 | - | 47,020 |
12.09.24 11:17:57 | - | 47,020 |
12.09.24 11:17:57 | - | 46,760 |
12.09.24 11:16:17 | - | 46,760 |
12.09.24 11:16:15 | - | 46,820 |
12.09.24 11:16:15 | - | 46,860 |
12.09.24 11:16:00 | - | 46,700 |
12.09.24 11:11:28 | - | 46,640 |
12.09.24 11:08:43 | - | 46,580 |
12.09.24 11:08:34 | - | 46,540 |
12.09.24 11:05:54 | - | 46,540 |
12.09.24 10:42:05 | - | 46,540 |
12.09.24 10:40:35 | - | 46,540 |
12.09.24 10:40:35 | - | 46,540 |
12.09.24 10:40:34 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:40:29 | - | 46,540 |
12.09.24 10:36:32 | - | 46,560 |
12.09.24 10:36:31 | - | 46,540 |
12.09.24 10:17:12 | - | 46,520 |
12.09.24 10:16:57 | - | 46,500 |
12.09.24 10:16:47 | - | 46,520 |
12.09.24 10:16:07 | - | 46,500 |
12.09.24 10:15:43 | - | 46,520 |
12.09.24 10:15:39 | - | 46,500 |
12.09.24 10:15:23 | - | 46,500 |
12.09.24 10:15:03 | - | 46,500 |
12.09.24 10:15:02 | - | 46,500 |
12.09.24 10:14:14 | - | 46,500 |
12.09.24 10:14:14 | - | 46,500 |
12.09.24 10:14:13 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:25 | - | 46,500 |
12.09.24 10:13:24 | - | 46,500 |
12.09.24 10:13:11 | - | 46,500 |
12.09.24 10:12:56 | - | 46,500 |
12.09.24 10:12:56 | - | 46,500 |
12.09.24 10:12:20 | - | 46,500 |
12.09.24 10:12:17 | - | 46,500 |
12.09.24 10:11:54 | - | 46,500 |
12.09.24 10:11:53 | - | 46,500 |
12.09.24 10:11:53 | - | 46,500 |
12.09.24 10:11:52 | - | 46,500 |
12.09.24 10:10:55 | - | 46,500 |
12.09.24 10:10:55 | - | 46,460 |
12.09.24 10:05:43 | - | 46,460 |
12.09.24 10:05:02 | - | 46,460 |