VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:22:09 | - | 46,480 |
17.09.24 09:22:08 | - | 46,520 |
17.09.24 09:21:38 | - | 46,480 |
17.09.24 09:21:04 | - | 46,520 |
17.09.24 09:18:36 | - | 46,520 |
17.09.24 09:17:03 | - | 46,520 |
17.09.24 09:16:47 | - | 46,480 |
17.09.24 09:16:43 | - | 46,520 |
17.09.24 09:16:39 | - | 46,520 |
17.09.24 09:16:38 | - | 46,540 |
17.09.24 09:16:38 | - | 46,500 |
17.09.24 09:16:37 | - | 46,540 |
17.09.24 09:15:53 | - | 46,500 |
17.09.24 09:14:50 | - | 46,460 |
17.09.24 09:14:39 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:44 | - | 46,460 |
17.09.24 09:12:08 | - | 46,500 |
17.09.24 09:10:50 | - | 46,540 |
17.09.24 09:10:39 | - | 46,580 |
17.09.24 09:10:08 | - | 46,540 |
17.09.24 09:10:08 | - | 46,480 |
17.09.24 09:09:53 | - | 46,540 |
17.09.24 09:09:53 | - | 46,480 |
17.09.24 09:09:29 | - | 46,560 |
17.09.24 09:09:29 | - | 46,520 |
17.09.24 09:09:20 | - | 46,580 |
17.09.24 09:08:37 | - | 46,540 |
17.09.24 09:08:07 | - | 46,600 |
17.09.24 09:08:06 | - | 46,640 |
17.09.24 09:07:52 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:51 | - | 46,560 |
17.09.24 09:07:11 | - | 46,520 |
17.09.24 09:07:10 | - | 46,620 |
17.09.24 09:07:09 | - | 46,540 |
17.09.24 09:05:53 | - | 46,500 |
17.09.24 09:05:52 | - | 46,460 |
17.09.24 09:05:10 | - | 46,500 |
17.09.24 09:04:42 | - | 46,460 |
17.09.24 09:04:01 | - | 46,500 |
17.09.24 09:03:22 | - | 46,500 |
17.09.24 09:03:21 | - | 46,460 |
17.09.24 09:03:08 | - | 46,500 |
17.09.24 09:02:26 | - | 46,540 |
17.09.24 09:02:22 | - | 46,500 |
17.09.24 09:02:01 | - | 46,540 |