VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:28:14 | - | 47,020 |
17.09.24 13:02:03 | - | 47,040 |
17.09.24 12:43:31 | - | 47,000 |
17.09.24 12:23:53 | - | 47,000 |
17.09.24 12:19:19 | - | 47,000 |
17.09.24 12:13:51 | - | 46,980 |
17.09.24 12:13:50 | - | 46,980 |
17.09.24 12:10:10 | - | 46,920 |
17.09.24 12:02:55 | - | 46,900 |
17.09.24 12:02:44 | - | 46,920 |
17.09.24 12:02:43 | - | 46,920 |
17.09.24 11:59:45 | - | 46,900 |
17.09.24 11:59:45 | - | 46,900 |
17.09.24 11:11:57 | - | 46,900 |
17.09.24 11:02:47 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:33:48 | - | 46,900 |
17.09.24 10:26:57 | - | 46,880 |
17.09.24 10:26:16 | - | 46,900 |
17.09.24 10:26:05 | - | 46,880 |
17.09.24 10:26:05 | - | 46,880 |
17.09.24 10:25:46 | - | 46,580 |
17.09.24 10:22:09 | - | 46,580 |
17.09.24 10:22:02 | - | 46,580 |
17.09.24 10:22:02 | - | 46,580 |
17.09.24 09:56:48 | - | 46,540 |
17.09.24 09:51:47 | - | 46,560 |
17.09.24 09:45:13 | - | 46,520 |
17.09.24 09:39:55 | - | 46,540 |
17.09.24 09:34:28 | - | 46,580 |
17.09.24 09:34:26 | - | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:25 | - | 46,760 |
17.09.24 09:33:42 | - | 46,600 |
17.09.24 09:33:36 | - | 46,640 |
17.09.24 09:32:24 | - | 46,560 |
17.09.24 09:30:55 | - | 46,600 |
17.09.24 09:30:25 | - | 46,560 |
17.09.24 09:30:24 | - | 46,600 |
17.09.24 09:28:58 | - | 46,560 |
17.09.24 09:27:11 | - | 46,520 |
17.09.24 09:26:58 | - | 46,460 |
17.09.24 09:23:43 | - | 46,440 |
17.09.24 09:23:07 | - | 46,480 |
17.09.24 09:23:07 | - | 46,440 |
17.09.24 09:22:13 | - | 46,480 |
17.09.24 09:22:13 | - | 46,440 |