VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:10 | - | 47,860 |
18.09.24 10:58:10 | - | 47,820 |
18.09.24 10:58:09 | - | 47,820 |
18.09.24 10:58:08 | - | 47,780 |
18.09.24 10:58:07 | - | 47,780 |
18.09.24 10:58:07 | - | 47,740 |
18.09.24 10:58:06 | - | 47,740 |
18.09.24 10:58:05 | - | 47,700 |
18.09.24 10:58:04 | - | 47,700 |
18.09.24 10:58:04 | - | 47,660 |
18.09.24 10:58:03 | - | 47,660 |
18.09.24 10:58:02 | - | 47,620 |
18.09.24 10:58:01 | - | 47,620 |
18.09.24 10:58:01 | - | 47,580 |
18.09.24 10:57:59 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:58 | - | 47,540 |
18.09.24 10:57:58 | - | 47,500 |
18.09.24 10:57:57 | - | 47,500 |
18.09.24 10:57:56 | - | 47,460 |
18.09.24 10:57:55 | - | 47,460 |
18.09.24 10:57:55 | - | 47,420 |
18.09.24 10:57:54 | - | 47,420 |
18.09.24 10:57:54 | - | 47,380 |
18.09.24 10:57:53 | - | 47,360 |
18.09.24 10:57:52 | - | 47,320 |
18.09.24 10:57:01 | - | 47,300 |
18.09.24 10:52:16 | - | 47,300 |
18.09.24 10:52:16 | - | 47,260 |
18.09.24 10:52:06 | - | 47,260 |
18.09.24 10:52:05 | - | 47,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:20 | - | 47,220 |
18.09.24 10:41:09 | - | 47,200 |
18.09.24 10:40:58 | - | 47,180 |
18.09.24 10:40:55 | - | 47,060 |
18.09.24 10:39:59 | - | 47,020 |
18.09.24 10:33:36 | - | 47,020 |
18.09.24 10:33:36 | - | 47,040 |
18.09.24 10:09:12 | - | 47,100 |
18.09.24 10:09:11 | - | 47,080 |
18.09.24 10:06:24 | - | 47,020 |
18.09.24 10:01:03 | - | 47,020 |
18.09.24 10:01:02 | - | 47,020 |
18.09.24 09:49:59 | - | 47,000 |
18.09.24 09:41:19 | - | 47,000 |
18.09.24 09:38:35 | - | 47,000 |