VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:12 | - | 47,800 |
18.09.24 12:18:56 | - | 47,820 |
18.09.24 12:18:56 | - | 47,800 |
18.09.24 12:18:33 | - | 47,800 |
18.09.24 12:18:22 | - | 47,800 |
18.09.24 12:17:46 | - | 47,800 |
18.09.24 12:17:44 | - | 47,820 |
18.09.24 12:17:35 | - | 47,800 |
18.09.24 11:21:59 | - | 47,800 |
18.09.24 11:15:47 | - | 47,800 |
18.09.24 11:05:16 | - | 47,780 |
18.09.24 11:05:07 | - | 47,820 |
18.09.24 11:05:06 | - | 47,040 |
18.09.24 11:05:05 | - | 47,040 |
18.09.24 11:05:02 | - | 47,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:01 | - | 47,580 |
18.09.24 11:05:01 | - | 47,820 |
18.09.24 11:03:32 | - | 48,300 |
18.09.24 11:03:32 | - | 48,300 |
18.09.24 11:03:32 | - | 48,300 |
18.09.24 11:03:31 | - | 48,300 |
18.09.24 11:03:26 | - | 48,040 |
18.09.24 11:03:26 | - | 48,300 |
18.09.24 11:03:24 | - | 47,840 |
18.09.24 11:03:24 | - | 47,880 |
18.09.24 11:03:23 | - | 47,940 |
18.09.24 11:03:23 | - | 48,060 |
18.09.24 11:03:22 | - | 48,060 |
18.09.24 11:03:22 | - | 48,300 |
18.09.24 11:03:22 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:22 | - | 48,220 |
18.09.24 11:03:16 | - | 48,220 |
18.09.24 11:03:15 | - | 48,180 |
18.09.24 11:03:15 | - | 48,300 |
18.09.24 11:03:07 | - | 48,300 |
18.09.24 11:03:06 | - | 48,300 |
18.09.24 11:03:05 | - | 48,300 |
18.09.24 11:02:09 | - | 48,300 |
18.09.24 11:02:09 | - | 48,300 |
18.09.24 11:00:06 | - | 48,300 |
18.09.24 10:58:53 | - | 48,300 |
18.09.24 10:58:30 | - | 47,040 |
18.09.24 10:58:30 | - | 47,300 |
18.09.24 10:58:29 | - | 47,300 |
18.09.24 10:58:29 | - | 48,300 |