VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:03:24 | - | 47,840 |
18.09.24 11:03:24 | - | 47,880 |
18.09.24 11:03:23 | - | 47,940 |
18.09.24 11:03:23 | - | 48,060 |
18.09.24 11:03:22 | - | 48,060 |
18.09.24 11:03:22 | - | 48,300 |
18.09.24 11:03:22 | - | 48,220 |
18.09.24 11:03:22 | - | 48,220 |
18.09.24 11:03:16 | - | 48,220 |
18.09.24 11:03:15 | - | 48,180 |
18.09.24 11:03:15 | - | 48,300 |
18.09.24 11:03:07 | - | 48,300 |
18.09.24 11:03:06 | - | 48,300 |
18.09.24 11:03:05 | - | 48,300 |
18.09.24 11:02:09 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:02:09 | - | 48,300 |
18.09.24 11:00:06 | - | 48,300 |
18.09.24 10:58:53 | - | 48,300 |
18.09.24 10:58:30 | - | 47,040 |
18.09.24 10:58:30 | - | 47,300 |
18.09.24 10:58:29 | - | 47,300 |
18.09.24 10:58:29 | - | 48,300 |
18.09.24 10:58:28 | - | 48,300 |
18.09.24 10:58:27 | - | 48,300 |
18.09.24 10:58:26 | - | 48,260 |
18.09.24 10:58:25 | - | 48,260 |
18.09.24 10:58:25 | - | 48,220 |
18.09.24 10:58:24 | - | 48,220 |
18.09.24 10:58:23 | - | 48,180 |
18.09.24 10:58:22 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:22 | - | 48,140 |
18.09.24 10:58:21 | - | 48,140 |
18.09.24 10:58:20 | - | 48,100 |
18.09.24 10:58:19 | - | 48,080 |
18.09.24 10:58:18 | - | 48,040 |
18.09.24 10:58:17 | - | 48,020 |
18.09.24 10:58:16 | - | 48,020 |
18.09.24 10:58:16 | - | 47,980 |
18.09.24 10:58:15 | - | 47,980 |
18.09.24 10:58:14 | - | 47,940 |
18.09.24 10:58:13 | - | 47,940 |
18.09.24 10:58:13 | - | 47,900 |
18.09.24 10:58:12 | - | 47,900 |
18.09.24 10:58:11 | - | 47,860 |
18.09.24 10:58:10 | - | 47,860 |