VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:20 | - | 47,400 |
18.09.24 18:47:33 | - | 47,400 |
18.09.24 18:39:26 | - | 47,400 |
18.09.24 18:31:01 | - | 47,400 |
18.09.24 18:24:13 | - | 47,400 |
18.09.24 18:18:27 | - | 47,400 |
18.09.24 18:07:58 | - | 47,400 |
18.09.24 18:00:02 | - | 47,400 |
18.09.24 17:58:09 | - | 47,400 |
18.09.24 17:50:55 | - | 47,400 |
18.09.24 17:46:41 | - | 47,400 |
18.09.24 17:45:02 | - | 47,400 |
18.09.24 17:43:47 | - | 47,400 |
18.09.24 17:36:26 | - | 47,400 |
18.09.24 17:36:16 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:23 | - | 47,140 |
18.09.24 17:30:04 | - | 47,400 |
18.09.24 17:29:56 | - | 47,580 |
18.09.24 17:29:50 | - | 47,480 |
18.09.24 17:29:35 | - | 47,580 |
18.09.24 17:27:55 | - | 47,580 |
18.09.24 17:27:38 | - | 47,600 |
18.09.24 17:27:37 | - | 47,580 |
18.09.24 17:26:35 | - | 47,560 |
18.09.24 17:26:17 | - | 47,540 |
18.09.24 17:26:16 | - | 47,540 |
18.09.24 17:26:15 | - | 47,560 |
18.09.24 17:24:41 | - | 47,580 |
18.09.24 17:24:35 | - | 47,580 |
18.09.24 17:21:10 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:49 | - | 47,520 |
18.09.24 17:20:26 | - | 47,520 |
18.09.24 17:20:05 | - | 47,540 |
18.09.24 17:17:26 | - | 47,540 |
18.09.24 17:17:16 | - | 47,560 |
18.09.24 17:09:35 | - | 47,540 |
18.09.24 17:08:54 | - | 47,500 |
18.09.24 17:03:43 | - | 47,500 |
18.09.24 17:01:26 | - | 47,540 |
18.09.24 17:01:16 | - | 47,520 |
18.09.24 17:01:16 | - | 47,520 |
18.09.24 17:01:15 | - | 47,560 |
18.09.24 17:00:40 | - | 47,540 |
18.09.24 17:00:09 | - | 47,580 |
18.09.24 17:00:08 | - | 47,540 |