VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:07 | - | 47,600 |
18.09.24 21:34:10 | - | 47,600 |
18.09.24 21:32:36 | - | 47,600 |
18.09.24 21:31:56 | - | 47,600 |
18.09.24 21:29:08 | - | 47,600 |
18.09.24 21:27:02 | - | 47,600 |
18.09.24 21:25:17 | - | 47,600 |
18.09.24 21:24:10 | - | 47,600 |
18.09.24 21:21:47 | - | 47,600 |
18.09.24 21:21:35 | - | 47,600 |
18.09.24 21:21:06 | - | 47,600 |
18.09.24 21:19:04 | - | 47,600 |
18.09.24 21:14:21 | - | 47,600 |
18.09.24 21:13:06 | - | 47,480 |
18.09.24 21:12:01 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:35 | - | 47,460 |
18.09.24 21:07:14 | - | 47,420 |
18.09.24 21:06:50 | - | 47,380 |
18.09.24 21:06:01 | - | 47,420 |
18.09.24 21:05:57 | - | 47,600 |
18.09.24 21:05:27 | - | 47,600 |
18.09.24 21:04:48 | - | 47,600 |
18.09.24 21:03:02 | - | 47,600 |
18.09.24 21:01:06 | - | 47,600 |
18.09.24 20:59:41 | - | 47,600 |
18.09.24 20:58:59 | - | 47,600 |
18.09.24 20:57:01 | - | 47,600 |
18.09.24 20:56:11 | - | 47,600 |
18.09.24 20:54:47 | - | 47,600 |
18.09.24 20:52:22 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:53 | - | 47,600 |
18.09.24 20:47:56 | - | 47,600 |
18.09.24 20:46:57 | - | 47,600 |
18.09.24 20:46:05 | - | 47,600 |
18.09.24 20:43:30 | - | 47,600 |
18.09.24 20:42:44 | - | 47,600 |
18.09.24 20:40:27 | - | 47,600 |
18.09.24 20:40:10 | - | 47,620 |
18.09.24 20:40:01 | - | 47,600 |
18.09.24 20:37:59 | - | 47,620 |
18.09.24 20:37:34 | - | 47,600 |
18.09.24 20:37:20 | - | 47,600 |
18.09.24 20:36:03 | - | 47,600 |
18.09.24 20:32:50 | - | 47,660 |
18.09.24 20:30:23 | - | 47,620 |