VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:39:19 | - | 50,800 |
05.09.24 17:39:10 | - | 50,850 |
05.09.24 17:39:03 | - | 50,800 |
05.09.24 17:39:00 | - | 50,800 |
05.09.24 17:38:57 | - | 50,850 |
05.09.24 17:38:55 | - | 50,800 |
05.09.24 17:38:53 | - | 50,850 |
05.09.24 17:38:45 | - | 50,800 |
05.09.24 17:38:39 | - | 50,850 |
05.09.24 17:38:38 | - | 50,800 |
05.09.24 17:38:23 | - | 50,800 |
05.09.24 17:38:12 | - | 50,850 |
05.09.24 17:38:11 | - | 50,800 |
05.09.24 17:37:47 | - | 50,850 |
05.09.24 17:35:47 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:42 | - | 50,800 |
05.09.24 17:35:30 | - | 50,850 |
05.09.24 17:32:08 | - | 50,650 |
05.09.24 17:30:03 | - | 50,800 |
05.09.24 17:29:58 | - | 51,150 |
05.09.24 17:29:57 | - | 51,150 |
05.09.24 17:29:56 | - | 51,150 |
05.09.24 17:29:55 | - | 51,100 |
05.09.24 17:29:53 | - | 51,050 |
05.09.24 17:29:53 | - | 51,050 |
05.09.24 17:29:51 | - | 51,050 |
05.09.24 17:28:55 | - | 51,200 |
05.09.24 17:28:52 | - | 51,250 |
05.09.24 17:28:48 | - | 51,300 |
05.09.24 17:28:48 | - | 51,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:31 | - | 51,400 |
05.09.24 17:27:01 | - | 51,450 |
05.09.24 17:19:32 | - | 51,250 |
05.09.24 17:17:33 | - | 51,250 |
05.09.24 17:15:40 | - | 51,350 |
05.09.24 17:15:15 | - | 51,400 |
05.09.24 17:15:11 | - | 51,450 |
05.09.24 17:10:57 | - | 51,500 |
05.09.24 17:05:03 | - | 51,600 |
05.09.24 17:04:38 | - | 51,700 |
05.09.24 17:03:21 | - | 51,750 |
05.09.24 16:52:05 | - | 51,800 |
05.09.24 16:50:38 | - | 51,750 |
05.09.24 16:40:03 | - | 51,800 |
05.09.24 16:34:58 | - | 51,850 |