VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:34:21 | - | 51,900 |
05.09.24 16:34:16 | - | 51,900 |
05.09.24 16:34:06 | - | 52,050 |
05.09.24 16:33:56 | - | 51,950 |
05.09.24 16:29:49 | - | 52,000 |
05.09.24 16:25:35 | - | 51,950 |
05.09.24 16:25:19 | - | 51,900 |
05.09.24 16:25:19 | - | 52,000 |
05.09.24 16:25:04 | - | 52,050 |
05.09.24 16:22:24 | - | 52,100 |
05.09.24 16:13:48 | - | 52,050 |
05.09.24 16:11:56 | - | 52,050 |
05.09.24 16:01:11 | - | 52,050 |
05.09.24 16:01:02 | - | 52,000 |
05.09.24 16:00:28 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:13 | - | 51,850 |
05.09.24 16:00:10 | - | 51,900 |
05.09.24 16:00:02 | - | 51,900 |
05.09.24 16:00:01 | - | 51,850 |
05.09.24 15:59:59 | - | 51,850 |
05.09.24 15:59:58 | - | 51,850 |
05.09.24 15:59:55 | - | 51,900 |
05.09.24 15:59:54 | - | 51,850 |
05.09.24 15:59:52 | - | 51,900 |
05.09.24 15:59:50 | - | 51,850 |
05.09.24 15:59:47 | - | 51,850 |
05.09.24 15:59:43 | - | 51,900 |
05.09.24 15:59:42 | - | 51,900 |
05.09.24 15:59:39 | - | 51,900 |
05.09.24 15:59:38 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:37 | - | 51,850 |
05.09.24 15:59:36 | - | 51,950 |
05.09.24 15:58:01 | - | 52,000 |
05.09.24 15:58:00 | - | 52,000 |
05.09.24 15:53:28 | - | 52,150 |
05.09.24 15:51:19 | - | 52,150 |
05.09.24 15:44:37 | - | 52,150 |
05.09.24 15:43:01 | - | 52,200 |
05.09.24 15:22:35 | - | 52,450 |
05.09.24 15:22:35 | - | 52,500 |
05.09.24 15:22:35 | - | 52,550 |
05.09.24 15:22:32 | - | 52,550 |
05.09.24 15:22:30 | - | 52,550 |
05.09.24 15:22:21 | - | 52,700 |
05.09.24 15:20:41 | - | 52,550 |