VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:14:55 | - | 50,950 |
05.09.24 19:59:15 | - | 51,000 |
05.09.24 19:58:04 | - | 51,100 |
05.09.24 19:57:56 | - | 51,000 |
05.09.24 19:57:48 | - | 51,100 |
05.09.24 19:57:40 | - | 51,000 |
05.09.24 19:57:18 | - | 51,100 |
05.09.24 19:56:43 | - | 51,000 |
05.09.24 19:56:42 | - | 51,100 |
05.09.24 19:56:35 | - | 51,000 |
05.09.24 19:56:18 | - | 51,100 |
05.09.24 19:56:17 | - | 51,000 |
05.09.24 19:56:09 | - | 51,100 |
05.09.24 19:56:07 | - | 51,000 |
05.09.24 19:56:07 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:56:01 | - | 51,000 |
05.09.24 19:55:50 | - | 51,100 |
05.09.24 19:55:49 | - | 51,000 |
05.09.24 19:55:45 | - | 51,100 |
05.09.24 19:55:37 | - | 51,000 |
05.09.24 19:55:28 | - | 51,100 |
05.09.24 19:55:16 | - | 51,000 |
05.09.24 19:55:11 | - | 51,100 |
05.09.24 19:55:05 | - | 51,000 |
05.09.24 19:54:39 | - | 51,000 |
05.09.24 19:50:47 | - | 51,100 |
05.09.24 19:50:42 | - | 51,000 |
05.09.24 19:48:32 | - | 51,100 |
05.09.24 19:48:18 | - | 51,000 |
05.09.24 19:47:00 | - | 51,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:46:31 | - | 51,000 |
05.09.24 19:46:25 | - | 51,100 |
05.09.24 19:08:19 | - | 51,000 |
05.09.24 19:06:14 | - | 51,000 |
05.09.24 18:56:04 | - | 50,950 |
05.09.24 18:44:56 | - | 51,000 |
05.09.24 18:44:43 | - | 50,950 |
05.09.24 18:44:30 | - | 51,000 |
05.09.24 18:43:59 | - | 50,950 |
05.09.24 18:43:52 | - | 51,000 |
05.09.24 18:42:00 | - | 50,950 |
05.09.24 18:34:01 | - | 51,000 |
05.09.24 18:24:09 | - | 51,100 |
05.09.24 18:23:58 | - | 51,100 |
05.09.24 18:23:55 | - | 51,100 |