VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:20:37 | - | 52,550 |
05.09.24 15:20:36 | - | 52,500 |
05.09.24 15:06:55 | - | 52,550 |
05.09.24 15:06:39 | - | 52,450 |
05.09.24 15:06:36 | - | 52,500 |
05.09.24 15:04:55 | - | 52,550 |
05.09.24 15:03:33 | - | 52,550 |
05.09.24 14:56:54 | - | 52,550 |
05.09.24 14:56:15 | - | 52,500 |
05.09.24 14:56:15 | - | 52,500 |
05.09.24 14:55:51 | - | 52,450 |
05.09.24 14:48:59 | - | 52,400 |
05.09.24 14:48:58 | - | 52,350 |
05.09.24 14:13:00 | - | 52,300 |
05.09.24 14:02:55 | - | 52,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:46:18 | - | 52,350 |
05.09.24 13:46:15 | - | 52,300 |
05.09.24 13:46:15 | - | 52,250 |
05.09.24 13:45:53 | - | 52,200 |
05.09.24 13:45:43 | - | 52,200 |
05.09.24 13:45:00 | - | 51,800 |
05.09.24 13:02:29 | - | 51,750 |
05.09.24 12:32:45 | - | 52,000 |
05.09.24 12:32:44 | - | 51,950 |
05.09.24 12:10:04 | - | 52,050 |
05.09.24 12:07:57 | - | 52,050 |
05.09.24 12:07:44 | - | 52,100 |
05.09.24 12:07:42 | - | 52,150 |
05.09.24 12:07:41 | - | 52,100 |
05.09.24 12:02:30 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:00:07 | - | 52,000 |
05.09.24 11:51:02 | - | 52,050 |
05.09.24 11:38:05 | - | 52,000 |
05.09.24 11:22:45 | - | 52,100 |
05.09.24 11:21:15 | - | 52,050 |
05.09.24 11:16:00 | - | 52,050 |
05.09.24 11:15:14 | - | 52,100 |
05.09.24 11:15:12 | - | 52,050 |
05.09.24 11:13:24 | - | 52,000 |
05.09.24 11:12:47 | - | 51,950 |
05.09.24 11:12:41 | - | 51,950 |
05.09.24 11:12:32 | - | 52,200 |
05.09.24 11:12:12 | - | 52,250 |
05.09.24 11:12:09 | - | 52,200 |
05.09.24 11:12:08 | - | 52,150 |