VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:25 | - | 51,300 |
05.09.24 09:00:16 | - | 51,400 |
05.09.24 09:00:10 | - | 51,450 |
05.09.24 08:59:06 | - | 51,100 |
05.09.24 08:50:47 | - | 51,400 |
05.09.24 08:50:01 | - | 51,100 |
05.09.24 08:46:53 | - | 51,400 |
05.09.24 08:45:44 | - | 51,400 |
05.09.24 08:45:11 | - | 51,400 |
05.09.24 08:45:09 | - | 51,400 |
05.09.24 08:45:05 | - | 51,400 |
05.09.24 08:44:59 | - | 51,400 |
05.09.24 08:44:58 | - | 51,400 |
05.09.24 08:44:57 | - | 51,400 |
05.09.24 08:44:42 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:34:56 | - | 51,400 |
05.09.24 08:33:53 | - | 51,350 |
05.09.24 08:33:10 | - | 51,400 |
05.09.24 08:32:50 | - | 51,350 |
05.09.24 08:31:57 | - | 51,400 |
05.09.24 08:27:33 | - | 51,350 |
05.09.24 08:27:12 | - | 51,400 |
05.09.24 08:27:05 | - | 51,350 |
05.09.24 08:27:04 | - | 51,400 |
05.09.24 08:27:02 | - | 51,350 |
05.09.24 08:24:54 | - | 51,400 |
05.09.24 08:24:41 | - | 51,400 |
05.09.24 08:24:21 | - | 51,400 |
05.09.24 08:23:36 | - | 51,400 |
05.09.24 08:16:16 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:04:40 | - | 51,350 |
05.09.24 08:04:24 | - | 51,400 |
05.09.24 08:04:18 | - | 51,350 |
05.09.24 08:04:09 | - | 51,400 |
05.09.24 08:03:59 | - | 51,350 |
05.09.24 08:02:30 | - | 51,400 |
05.09.24 08:01:14 | - | 51,350 |
05.09.24 08:00:50 | - | 51,400 |
05.09.24 08:00:10 | - | 51,350 |
05.09.24 08:00:08 | - | 51,400 |
05.09.24 08:00:05 | - | 51,350 |
05.09.24 08:00:01 | - | 51,400 |
05.09.24 07:41:01 | - | 51,350 |
04.09.24 21:52:27 | - | 51,400 |
04.09.24 21:50:16 | - | 51,400 |