VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:05 | - | 51,850 |
04.09.24 15:58:32 | - | 51,850 |
04.09.24 15:58:29 | - | 51,800 |
04.09.24 15:57:59 | - | 51,800 |
04.09.24 15:47:05 | - | 51,850 |
04.09.24 15:44:04 | - | 51,900 |
04.09.24 15:38:41 | - | 51,850 |
04.09.24 15:16:06 | - | 51,800 |
04.09.24 15:11:36 | - | 51,850 |
04.09.24 14:43:00 | - | 51,800 |
04.09.24 14:27:59 | - | 51,800 |
04.09.24 14:23:37 | - | 51,800 |
04.09.24 14:23:37 | - | 51,800 |
04.09.24 14:03:15 | - | 51,800 |
04.09.24 14:03:04 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:02:26 | - | 51,800 |
04.09.24 13:02:26 | - | 51,800 |
04.09.24 13:02:26 | - | 51,850 |
04.09.24 13:02:25 | - | 51,850 |
04.09.24 13:02:24 | - | 51,800 |
04.09.24 12:54:11 | - | 51,900 |
04.09.24 12:44:17 | - | 51,900 |
04.09.24 12:40:33 | - | 51,900 |
04.09.24 12:36:03 | - | 51,950 |
04.09.24 12:17:46 | - | 51,900 |
04.09.24 12:16:27 | - | 51,850 |
04.09.24 11:48:24 | - | 51,800 |
04.09.24 11:16:02 | - | 51,850 |
04.09.24 11:01:11 | - | 51,850 |
04.09.24 11:00:59 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:54 | - | 51,900 |
04.09.24 11:00:54 | - | 51,850 |
04.09.24 10:59:38 | - | 51,800 |
04.09.24 10:54:43 | - | 51,750 |
04.09.24 10:41:02 | - | 51,800 |
04.09.24 10:33:14 | - | 51,850 |
04.09.24 10:27:36 | - | 51,850 |
04.09.24 10:27:12 | - | 51,850 |
04.09.24 10:09:28 | - | 51,750 |
04.09.24 10:08:54 | - | 51,700 |
04.09.24 10:02:18 | - | 51,650 |
04.09.24 10:01:00 | - | 51,750 |
04.09.24 09:45:38 | - | 51,950 |
04.09.24 09:44:06 | - | 52,150 |
04.09.24 09:43:42 | - | 52,350 |