VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:42:06 | - | 52,500 |
04.09.24 09:41:50 | - | 52,600 |
04.09.24 09:41:44 | - | 52,400 |
04.09.24 09:41:40 | - | 52,400 |
04.09.24 09:41:32 | - | 52,700 |
04.09.24 09:41:31 | - | 52,700 |
04.09.24 09:41:23 | - | 52,550 |
04.09.24 09:41:23 | - | 52,550 |
04.09.24 09:36:20 | - | 52,000 |
04.09.24 09:29:20 | - | 52,000 |
04.09.24 09:29:14 | - | 52,000 |
04.09.24 09:28:57 | - | 52,000 |
04.09.24 09:28:38 | - | 52,000 |
04.09.24 09:28:33 | - | 52,000 |
04.09.24 09:28:31 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:23:19 | - | 52,000 |
04.09.24 09:23:04 | - | 52,000 |
04.09.24 09:21:31 | - | 52,000 |
04.09.24 09:01:57 | - | 52,000 |
04.09.24 09:00:11 | - | 51,700 |
04.09.24 08:50:36 | - | 52,000 |
04.09.24 08:50:00 | - | 51,700 |
04.09.24 08:46:36 | - | 52,000 |
04.09.24 08:46:31 | - | 52,000 |
04.09.24 08:46:26 | - | 52,000 |
04.09.24 08:46:10 | - | 52,000 |
04.09.24 08:46:06 | - | 52,000 |
04.09.24 08:45:34 | - | 52,000 |
04.09.24 08:41:38 | - | 52,000 |
04.09.24 08:03:27 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:03:14 | - | 51,600 |
04.09.24 08:03:13 | - | 51,850 |
04.09.24 08:03:10 | - | 51,700 |
04.09.24 08:03:10 | - | 51,300 |
04.09.24 08:02:55 | - | 51,300 |
04.09.24 08:01:53 | - | 51,700 |
04.09.24 08:01:48 | - | 51,300 |
04.09.24 08:00:03 | - | 51,700 |
04.09.24 08:00:02 | - | 51,250 |
04.09.24 07:57:55 | - | 51,500 |
04.09.24 07:56:54 | - | 51,550 |
04.09.24 07:56:31 | - | 51,500 |
04.09.24 07:56:10 | - | 51,550 |
04.09.24 07:55:59 | - | 51,500 |
04.09.24 07:55:58 | - | 51,550 |