VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:32 | - | 52,050 |
03.09.24 21:38:26 | - | 52,000 |
03.09.24 21:38:22 | - | 52,050 |
03.09.24 21:38:12 | - | 52,000 |
03.09.24 21:38:09 | - | 52,050 |
03.09.24 21:38:08 | - | 52,000 |
03.09.24 21:38:06 | - | 52,050 |
03.09.24 21:38:03 | - | 52,000 |
03.09.24 21:34:04 | - | 52,050 |
03.09.24 21:33:50 | - | 52,000 |
03.09.24 21:32:52 | - | 52,050 |
03.09.24 21:31:56 | - | 52,000 |
03.09.24 21:31:26 | - | 52,050 |
03.09.24 21:31:25 | - | 52,000 |
03.09.24 21:31:22 | - | 52,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:30:01 | - | 52,000 |
03.09.24 21:28:48 | - | 52,050 |
03.09.24 21:27:24 | - | 52,000 |
03.09.24 21:27:20 | - | 52,050 |
03.09.24 21:26:27 | - | 52,000 |
03.09.24 21:26:13 | - | 52,050 |
03.09.24 21:26:04 | - | 52,000 |
03.09.24 21:26:01 | - | 52,050 |
03.09.24 21:25:41 | - | 52,000 |
03.09.24 21:25:21 | - | 52,050 |
03.09.24 21:19:40 | - | 52,000 |
03.09.24 21:17:28 | - | 52,000 |
03.09.24 21:17:18 | - | 52,000 |
03.09.24 21:17:12 | - | 52,000 |
03.09.24 21:17:10 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:17:09 | - | 52,000 |
03.09.24 21:16:30 | - | 52,000 |
03.09.24 21:16:29 | - | 52,000 |
03.09.24 21:14:51 | - | 52,000 |
03.09.24 21:14:47 | - | 52,000 |
03.09.24 21:14:38 | - | 52,000 |
03.09.24 21:14:08 | - | 52,000 |
03.09.24 21:13:23 | - | 52,000 |
03.09.24 20:55:08 | - | 52,000 |
03.09.24 20:55:04 | - | 52,000 |
03.09.24 20:54:06 | - | 52,000 |
03.09.24 20:54:03 | - | 52,000 |
03.09.24 20:54:01 | - | 52,000 |
03.09.24 20:37:08 | - | 52,000 |
03.09.24 20:37:08 | - | 51,700 |