VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:16:10 | - | 52,400 |
03.09.24 15:14:17 | - | 52,400 |
03.09.24 15:14:14 | - | 52,400 |
03.09.24 15:14:09 | - | 52,400 |
03.09.24 15:14:05 | - | 52,300 |
03.09.24 15:13:22 | - | 52,250 |
03.09.24 15:13:21 | - | 52,200 |
03.09.24 15:08:10 | - | 52,350 |
03.09.24 15:08:05 | - | 52,400 |
03.09.24 15:05:34 | - | 52,450 |
03.09.24 14:59:39 | - | 52,450 |
03.09.24 14:59:31 | - | 52,450 |
03.09.24 14:58:57 | - | 52,500 |
03.09.24 14:52:07 | - | 52,600 |
03.09.24 14:50:07 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:41:08 | - | 52,700 |
03.09.24 13:36:10 | - | 52,800 |
03.09.24 13:31:36 | - | 52,800 |
03.09.24 13:31:33 | - | 52,800 |
03.09.24 13:23:45 | - | 52,750 |
03.09.24 13:23:44 | - | 52,750 |
03.09.24 13:21:05 | - | 52,800 |
03.09.24 13:20:40 | - | 52,750 |
03.09.24 13:20:09 | - | 52,750 |
03.09.24 13:20:09 | - | 52,750 |
03.09.24 13:20:02 | - | 52,800 |
03.09.24 13:19:49 | - | 52,850 |
03.09.24 13:19:49 | - | 52,800 |
03.09.24 13:19:49 | - | 52,700 |
03.09.24 13:18:31 | - | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:18:30 | - | 52,700 |
03.09.24 13:18:30 | - | 52,650 |
03.09.24 13:08:06 | - | 52,350 |
03.09.24 13:08:03 | - | 52,350 |
03.09.24 13:02:29 | - | 52,350 |
03.09.24 13:02:29 | - | 52,400 |
03.09.24 12:40:22 | - | 52,550 |
03.09.24 12:27:35 | - | 52,600 |
03.09.24 12:24:34 | - | 52,550 |
03.09.24 12:24:34 | - | 52,700 |
03.09.24 12:23:39 | - | 52,700 |
03.09.24 12:22:58 | - | 52,700 |
03.09.24 12:19:53 | - | 52,700 |
03.09.24 12:19:14 | - | 52,700 |
03.09.24 12:19:09 | - | 52,700 |