VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:06:57 | - | 52,700 |
03.09.24 08:06:32 | - | 52,700 |
03.09.24 08:06:29 | - | 52,700 |
03.09.24 08:06:11 | - | 52,700 |
03.09.24 08:05:13 | - | 52,700 |
03.09.24 08:05:05 | - | 52,700 |
03.09.24 08:05:01 | - | 52,700 |
03.09.24 08:05:00 | - | 52,700 |
03.09.24 08:00:09 | - | 52,700 |
03.09.24 08:00:09 | - | 52,350 |
03.09.24 08:00:07 | - | 52,700 |
03.09.24 07:41:01 | - | 52,600 |
02.09.24 21:59:31 | - | 52,650 |
02.09.24 21:59:31 | - | 52,650 |
02.09.24 21:58:00 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:57:58 | - | 52,650 |
02.09.24 21:55:25 | - | 52,650 |
02.09.24 21:55:19 | - | 52,650 |
02.09.24 21:55:16 | - | 52,650 |
02.09.24 21:52:36 | - | 52,650 |
02.09.24 21:48:42 | - | 52,650 |
02.09.24 21:47:59 | - | 52,650 |
02.09.24 20:06:17 | - | 52,650 |
02.09.24 19:20:18 | - | 52,650 |
02.09.24 18:23:42 | - | 52,650 |
02.09.24 18:09:06 | - | 52,600 |
02.09.24 17:38:01 | - | 52,600 |
02.09.24 17:37:27 | - | 52,550 |
02.09.24 17:36:16 | - | 52,600 |
02.09.24 17:36:09 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:36:00 | - | 52,600 |
02.09.24 17:35:56 | - | 52,550 |
02.09.24 17:35:43 | - | 52,550 |
02.09.24 17:35:37 | - | 52,550 |
02.09.24 17:35:10 | - | 52,350 |
02.09.24 17:30:04 | - | 52,250 |
02.09.24 17:30:00 | - | 52,300 |
02.09.24 17:29:59 | - | 52,050 |
02.09.24 17:29:58 | - | 52,450 |
02.09.24 17:29:55 | - | 52,500 |
02.09.24 17:29:55 | - | 52,550 |
02.09.24 17:29:54 | - | 52,600 |
02.09.24 17:29:53 | - | 52,600 |
02.09.24 17:29:52 | - | 52,700 |
02.09.24 17:24:59 | - | 52,700 |