VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:53:23 | - | 52,700 |
02.09.24 16:52:40 | - | 52,600 |
02.09.24 16:52:18 | - | 52,650 |
02.09.24 16:24:55 | - | 52,700 |
02.09.24 16:24:12 | - | 52,650 |
02.09.24 16:19:10 | - | 52,700 |
02.09.24 16:08:22 | - | 52,700 |
02.09.24 16:07:33 | - | 52,650 |
02.09.24 15:56:15 | - | 52,600 |
02.09.24 15:54:58 | - | 52,550 |
02.09.24 15:53:28 | - | 52,500 |
02.09.24 15:46:45 | - | 52,550 |
02.09.24 15:46:10 | - | 52,550 |
02.09.24 15:46:09 | - | 52,550 |
02.09.24 15:45:24 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:39:30 | - | 52,450 |
02.09.24 15:39:29 | - | 52,450 |
02.09.24 15:32:03 | - | 52,450 |
02.09.24 15:31:59 | - | 52,450 |
02.09.24 15:27:09 | - | 52,500 |
02.09.24 15:27:08 | - | 52,450 |
02.09.24 15:21:02 | - | 52,450 |
02.09.24 15:20:28 | - | 52,450 |
02.09.24 15:20:17 | - | 52,450 |
02.09.24 15:19:23 | - | 52,450 |
02.09.24 15:19:23 | - | 52,500 |
02.09.24 15:17:39 | - | 52,500 |
02.09.24 15:10:29 | - | 52,600 |
02.09.24 14:45:04 | - | 52,550 |
02.09.24 14:45:03 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:45:03 | - | 52,600 |
02.09.24 13:52:38 | - | 52,450 |
02.09.24 13:02:16 | - | 52,450 |
02.09.24 13:02:14 | - | 52,400 |
02.09.24 13:02:08 | - | 52,450 |
02.09.24 13:02:08 | - | 52,400 |
02.09.24 12:49:20 | - | 52,400 |
02.09.24 12:41:26 | - | 52,350 |
02.09.24 12:39:12 | - | 52,300 |
02.09.24 12:34:29 | - | 52,350 |