VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:48 | - | 52,000 |
03.09.24 17:35:40 | - | 52,000 |
03.09.24 17:35:36 | - | 52,000 |
03.09.24 17:35:30 | - | 51,950 |
03.09.24 17:35:22 | - | 51,850 |
03.09.24 17:35:15 | - | 51,900 |
03.09.24 17:35:14 | - | 51,850 |
03.09.24 17:35:09 | - | 51,950 |
03.09.24 17:34:45 | - | 51,700 |
03.09.24 17:34:09 | - | 51,950 |
03.09.24 17:34:02 | - | 51,700 |
03.09.24 17:33:04 | - | 51,950 |
03.09.24 17:32:50 | - | 51,700 |
03.09.24 17:32:49 | - | 51,950 |
03.09.24 17:31:01 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:03 | - | 51,950 |
03.09.24 17:30:00 | - | 52,150 |
03.09.24 17:29:55 | - | 52,150 |
03.09.24 17:29:54 | - | 52,150 |
03.09.24 17:29:53 | - | 52,200 |
03.09.24 17:29:52 | - | 52,150 |
03.09.24 17:29:51 | - | 52,350 |
03.09.24 17:29:15 | - | 52,350 |
03.09.24 17:29:11 | - | 52,350 |
03.09.24 17:28:23 | - | 52,350 |
03.09.24 17:27:59 | - | 52,400 |
03.09.24 17:27:51 | - | 52,350 |
03.09.24 17:27:32 | - | 52,400 |
03.09.24 17:26:55 | - | 52,450 |
03.09.24 17:26:54 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:15:11 | - | 52,500 |
03.09.24 16:54:36 | - | 52,500 |
03.09.24 16:54:22 | - | 52,500 |
03.09.24 16:40:36 | - | 52,350 |
03.09.24 16:40:19 | - | 52,300 |
03.09.24 16:39:44 | - | 52,300 |
03.09.24 16:38:33 | - | 52,150 |
03.09.24 16:21:36 | - | 52,150 |
03.09.24 16:18:29 | - | 52,100 |
03.09.24 16:04:54 | - | 52,050 |
03.09.24 16:00:31 | - | 52,350 |
03.09.24 15:43:10 | - | 52,350 |
03.09.24 15:42:59 | - | 52,350 |
03.09.24 15:25:44 | - | 52,450 |
03.09.24 15:25:33 | - | 52,400 |