VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:55:58 | - | 51,500 |
04.09.24 07:55:57 | - | 51,550 |
04.09.24 07:55:55 | - | 51,500 |
04.09.24 07:55:42 | - | 51,550 |
04.09.24 07:49:44 | - | 51,500 |
04.09.24 07:47:07 | - | 51,550 |
04.09.24 07:46:34 | - | 51,600 |
04.09.24 07:41:01 | - | 51,550 |
03.09.24 21:54:44 | - | 52,000 |
03.09.24 21:54:41 | - | 52,000 |
03.09.24 21:54:28 | - | 52,000 |
03.09.24 21:54:13 | - | 52,000 |
03.09.24 21:54:10 | - | 52,000 |
03.09.24 21:53:48 | - | 52,000 |
03.09.24 21:53:37 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:53:24 | - | 52,000 |
03.09.24 21:53:23 | - | 52,000 |
03.09.24 21:53:22 | - | 52,000 |
03.09.24 21:53:22 | - | 52,000 |
03.09.24 21:53:13 | - | 52,000 |
03.09.24 21:53:11 | - | 52,000 |
03.09.24 21:53:07 | - | 52,000 |
03.09.24 21:53:02 | - | 52,000 |
03.09.24 21:52:31 | - | 52,000 |
03.09.24 21:52:21 | - | 52,000 |
03.09.24 21:52:01 | - | 52,000 |
03.09.24 21:51:35 | - | 52,000 |
03.09.24 21:51:24 | - | 52,000 |
03.09.24 21:51:09 | - | 52,000 |
03.09.24 21:49:44 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:47:31 | - | 52,000 |
03.09.24 21:47:27 | - | 51,950 |
03.09.24 21:47:26 | - | 52,000 |
03.09.24 21:45:07 | - | 52,000 |
03.09.24 21:41:59 | - | 52,000 |
03.09.24 21:41:44 | - | 52,000 |
03.09.24 21:41:42 | - | 52,000 |
03.09.24 21:41:23 | - | 52,000 |
03.09.24 21:39:53 | - | 52,000 |
03.09.24 21:39:41 | - | 52,050 |
03.09.24 21:39:37 | - | 52,000 |
03.09.24 21:39:36 | - | 52,050 |
03.09.24 21:39:30 | - | 52,000 |
03.09.24 21:39:15 | - | 52,050 |
03.09.24 21:39:09 | - | 52,000 |