VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:55:01 | - | 51,300 |
04.09.24 17:54:52 | - | 51,300 |
04.09.24 17:54:46 | - | 51,300 |
04.09.24 17:54:45 | - | 51,300 |
04.09.24 17:54:39 | - | 51,350 |
04.09.24 17:54:39 | - | 51,300 |
04.09.24 17:38:33 | - | 51,300 |
04.09.24 17:37:34 | - | 51,350 |
04.09.24 17:37:17 | - | 51,300 |
04.09.24 17:35:55 | - | 51,350 |
04.09.24 17:35:54 | - | 51,300 |
04.09.24 17:35:38 | - | 51,350 |
04.09.24 17:35:32 | - | 51,300 |
04.09.24 17:35:30 | - | 51,350 |
04.09.24 17:35:27 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:03 | - | 51,400 |
04.09.24 17:29:52 | - | 51,550 |
04.09.24 17:29:48 | - | 51,600 |
04.09.24 17:29:38 | - | 51,550 |
04.09.24 17:29:31 | - | 51,550 |
04.09.24 17:24:41 | - | 51,550 |
04.09.24 17:24:39 | - | 51,550 |
04.09.24 17:24:38 | - | 51,550 |
04.09.24 17:21:44 | - | 51,600 |
04.09.24 17:21:43 | - | 51,550 |
04.09.24 17:21:16 | - | 51,500 |
04.09.24 17:20:48 | - | 51,450 |
04.09.24 17:20:45 | - | 51,450 |
04.09.24 17:19:28 | - | 51,750 |
04.09.24 17:19:08 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:19:06 | - | 51,500 |
04.09.24 17:19:05 | - | 51,450 |
04.09.24 17:18:36 | - | 51,750 |
04.09.24 17:18:26 | - | 51,450 |
04.09.24 17:18:25 | - | 51,600 |
04.09.24 17:18:25 | - | 51,750 |
04.09.24 17:15:46 | - | 51,750 |
04.09.24 16:22:12 | - | 51,750 |
04.09.24 16:21:40 | - | 51,500 |
04.09.24 16:21:13 | - | 51,750 |
04.09.24 16:20:56 | - | 51,500 |
04.09.24 16:08:04 | - | 51,750 |
04.09.24 16:07:10 | - | 51,900 |
04.09.24 16:02:16 | - | 51,950 |
04.09.24 16:02:13 | - | 51,950 |