VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:12:07 | - | 52,150 |
05.09.24 11:12:06 | - | 52,150 |
05.09.24 11:12:05 | - | 52,150 |
05.09.24 11:12:05 | - | 52,000 |
05.09.24 11:12:04 | - | 51,850 |
05.09.24 11:11:33 | - | 51,350 |
05.09.24 11:11:32 | - | 51,300 |
05.09.24 11:11:05 | - | 51,300 |
05.09.24 11:11:05 | - | 51,300 |
05.09.24 11:10:50 | - | 51,300 |
05.09.24 11:10:49 | - | 51,250 |
05.09.24 11:07:47 | - | 51,250 |
05.09.24 11:02:07 | - | 51,250 |
05.09.24 10:58:00 | - | 51,250 |
05.09.24 10:57:52 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:32:07 | - | 51,300 |
05.09.24 10:30:37 | - | 51,300 |
05.09.24 10:28:00 | - | 51,250 |
05.09.24 09:59:50 | - | 51,250 |
05.09.24 09:04:09 | - | 51,300 |
05.09.24 09:04:01 | - | 51,300 |
05.09.24 09:03:59 | - | 51,300 |
05.09.24 09:03:59 | - | 51,300 |
05.09.24 09:03:59 | - | 51,300 |
05.09.24 09:03:58 | - | 51,300 |
05.09.24 09:03:58 | - | 51,300 |
05.09.24 09:03:58 | - | 51,300 |
05.09.24 09:03:57 | - | 51,300 |
05.09.24 09:03:57 | - | 51,300 |
05.09.24 09:03:56 | - | 51,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:03:56 | - | 51,300 |
05.09.24 09:03:55 | - | 51,300 |
05.09.24 09:03:55 | - | 51,300 |
05.09.24 09:03:54 | - | 51,300 |
05.09.24 09:03:53 | - | 51,300 |
05.09.24 09:03:53 | - | 51,350 |
05.09.24 09:03:53 | - | 51,300 |
05.09.24 09:03:53 | - | 51,350 |
05.09.24 09:03:52 | - | 51,300 |
05.09.24 09:03:52 | - | 51,300 |
05.09.24 09:03:50 | - | 51,300 |
05.09.24 09:03:50 | - | 51,300 |
05.09.24 09:03:49 | - | 51,300 |
05.09.24 09:03:49 | - | 51,300 |
05.09.24 09:02:12 | - | 51,300 |