VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:23:51 | - | 51,100 |
05.09.24 18:23:36 | - | 51,100 |
05.09.24 18:18:46 | - | 51,100 |
05.09.24 18:18:29 | - | 51,150 |
05.09.24 18:17:45 | - | 51,100 |
05.09.24 18:16:36 | - | 51,150 |
05.09.24 18:16:31 | - | 51,100 |
05.09.24 18:16:27 | - | 51,150 |
05.09.24 18:14:33 | - | 51,100 |
05.09.24 18:13:21 | - | 51,000 |
05.09.24 18:13:02 | - | 51,000 |
05.09.24 18:11:04 | - | 50,850 |
05.09.24 18:10:57 | - | 50,800 |
05.09.24 18:10:46 | - | 50,850 |
05.09.24 18:06:49 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:06:44 | - | 50,850 |
05.09.24 18:06:35 | - | 50,800 |
05.09.24 18:06:21 | - | 50,850 |
05.09.24 18:06:20 | - | 50,800 |
05.09.24 18:06:10 | - | 50,850 |
05.09.24 18:05:53 | - | 50,800 |
05.09.24 18:05:29 | - | 50,850 |
05.09.24 18:05:27 | - | 50,800 |
05.09.24 18:04:37 | - | 50,850 |
05.09.24 18:04:30 | - | 50,800 |
05.09.24 18:04:22 | - | 50,850 |
05.09.24 18:04:19 | - | 50,800 |
05.09.24 18:04:17 | - | 50,850 |
05.09.24 18:04:08 | - | 50,800 |
05.09.24 18:03:48 | - | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:57:20 | - | 50,850 |
05.09.24 17:56:47 | - | 50,800 |
05.09.24 17:56:25 | - | 50,850 |
05.09.24 17:56:15 | - | 50,800 |
05.09.24 17:55:52 | - | 50,850 |
05.09.24 17:55:03 | - | 50,800 |
05.09.24 17:54:52 | - | 50,850 |
05.09.24 17:41:12 | - | 50,800 |
05.09.24 17:41:07 | - | 50,800 |
05.09.24 17:41:06 | - | 50,800 |
05.09.24 17:40:13 | - | 50,850 |
05.09.24 17:40:08 | - | 50,800 |
05.09.24 17:40:00 | - | 50,800 |
05.09.24 17:39:57 | - | 50,800 |
05.09.24 17:39:29 | - | 50,800 |