VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:22 | - | 50,950 |
05.09.24 21:46:22 | - | 51,000 |
05.09.24 21:46:13 | - | 50,950 |
05.09.24 21:45:40 | - | 51,000 |
05.09.24 21:45:34 | - | 50,950 |
05.09.24 21:44:01 | - | 51,000 |
05.09.24 21:43:38 | - | 50,950 |
05.09.24 21:43:14 | - | 51,000 |
05.09.24 21:38:51 | - | 50,950 |
05.09.24 21:38:38 | - | 50,950 |
05.09.24 21:38:27 | - | 50,950 |
05.09.24 21:34:06 | - | 50,950 |
05.09.24 21:34:05 | - | 51,000 |
05.09.24 21:32:07 | - | 50,950 |
05.09.24 21:31:57 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:31:46 | - | 50,950 |
05.09.24 21:31:41 | - | 50,950 |
05.09.24 21:29:38 | - | 50,950 |
05.09.24 21:26:40 | - | 50,950 |
05.09.24 21:26:22 | - | 50,950 |
05.09.24 21:15:20 | - | 50,950 |
05.09.24 21:15:18 | - | 50,950 |
05.09.24 21:15:17 | - | 50,950 |
05.09.24 20:59:55 | - | 50,950 |
05.09.24 20:59:47 | - | 51,000 |
05.09.24 20:59:41 | - | 50,950 |
05.09.24 20:52:10 | - | 51,000 |
05.09.24 20:51:59 | - | 51,050 |
05.09.24 20:45:20 | - | 51,000 |
05.09.24 20:42:31 | - | 50,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:42:05 | - | 51,000 |
05.09.24 20:42:01 | - | 50,950 |
05.09.24 20:35:16 | - | 51,000 |
05.09.24 20:35:05 | - | 50,950 |
05.09.24 20:35:01 | - | 51,000 |
05.09.24 20:33:18 | - | 50,950 |
05.09.24 20:33:07 | - | 51,000 |
05.09.24 20:32:57 | - | 50,950 |
05.09.24 20:32:44 | - | 51,000 |
05.09.24 20:25:20 | - | 50,950 |
05.09.24 20:16:33 | - | 51,000 |
05.09.24 20:16:04 | - | 50,950 |
05.09.24 20:15:56 | - | 51,000 |
05.09.24 20:15:11 | - | 50,950 |
05.09.24 20:15:04 | - | 51,000 |