VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:56:50 | - | 48,600 |
06.09.24 17:54:29 | - | 48,600 |
06.09.24 17:46:23 | - | 48,600 |
06.09.24 17:46:14 | - | 48,540 |
06.09.24 17:46:12 | - | 48,500 |
06.09.24 17:44:48 | - | 48,520 |
06.09.24 17:44:06 | - | 48,560 |
06.09.24 17:41:21 | - | 48,520 |
06.09.24 17:39:51 | - | 48,560 |
06.09.24 17:38:17 | - | 48,520 |
06.09.24 17:37:29 | - | 48,540 |
06.09.24 17:36:08 | - | 48,520 |
06.09.24 17:35:34 | - | 48,560 |
06.09.24 17:35:12 | - | 48,340 |
06.09.24 17:29:19 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:00 | - | 49,100 |
06.09.24 17:28:46 | - | 49,080 |
06.09.24 17:28:44 | - | 49,080 |
06.09.24 17:28:20 | - | 49,060 |
06.09.24 17:28:01 | - | 49,040 |
06.09.24 17:21:33 | - | 49,040 |
06.09.24 17:19:38 | - | 49,020 |
06.09.24 17:17:58 | - | 49,020 |
06.09.24 17:17:46 | - | 49,020 |
06.09.24 17:17:00 | - | 49,200 |
06.09.24 17:16:59 | - | 49,200 |
06.09.24 17:16:56 | - | 49,200 |
06.09.24 17:16:53 | - | 49,260 |
06.09.24 17:16:49 | - | 49,280 |
06.09.24 17:15:52 | - | 49,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:37 | - | 49,280 |
06.09.24 17:05:48 | - | 49,280 |
06.09.24 17:05:04 | - | 49,260 |
06.09.24 17:03:51 | - | 49,280 |
06.09.24 17:01:50 | - | 49,260 |
06.09.24 17:01:42 | - | 49,260 |
06.09.24 17:01:12 | - | 49,220 |
06.09.24 17:01:05 | - | 49,240 |
06.09.24 17:00:11 | - | 49,220 |
06.09.24 17:00:07 | - | 49,220 |
06.09.24 16:58:20 | - | 49,200 |
06.09.24 16:58:17 | - | 49,280 |
06.09.24 16:52:02 | - | 49,320 |
06.09.24 16:51:21 | - | 49,320 |
06.09.24 16:51:14 | - | 49,360 |