VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:03:24 | - | 48,600 |
09.09.24 08:00:06 | - | 48,560 |
09.09.24 08:00:06 | - | 48,340 |
09.09.24 07:41:15 | - | 48,560 |
06.09.24 21:55:10 | - | 48,640 |
06.09.24 21:54:53 | - | 48,600 |
06.09.24 21:53:11 | - | 48,640 |
06.09.24 21:50:05 | - | 48,600 |
06.09.24 21:42:17 | - | 48,600 |
06.09.24 21:41:56 | - | 48,340 |
06.09.24 21:34:02 | - | 48,600 |
06.09.24 21:32:49 | - | 48,600 |
06.09.24 21:30:18 | - | 48,600 |
06.09.24 21:26:50 | - | 48,600 |
06.09.24 21:08:19 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:56:50 | - | 48,600 |
06.09.24 20:26:50 | - | 48,620 |
06.09.24 20:19:30 | - | 48,600 |
06.09.24 20:01:32 | - | 48,600 |
06.09.24 20:00:26 | - | 48,600 |
06.09.24 19:56:50 | - | 48,600 |
06.09.24 19:54:38 | - | 48,600 |
06.09.24 19:50:35 | - | 48,600 |
06.09.24 19:37:09 | - | 48,600 |
06.09.24 19:27:26 | - | 48,600 |
06.09.24 19:26:50 | - | 48,600 |
06.09.24 19:20:49 | - | 48,600 |
06.09.24 19:16:43 | - | 48,600 |
06.09.24 19:13:53 | - | 48,600 |
06.09.24 19:08:58 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:58:07 | - | 48,600 |
06.09.24 18:49:07 | - | 48,600 |
06.09.24 18:39:27 | - | 48,600 |
06.09.24 18:35:10 | - | 48,600 |
06.09.24 18:33:38 | - | 48,600 |
06.09.24 18:27:58 | - | 48,600 |
06.09.24 18:26:50 | - | 48,600 |
06.09.24 18:20:41 | - | 48,600 |
06.09.24 18:15:20 | - | 48,600 |
06.09.24 18:13:34 | - | 48,600 |
06.09.24 18:08:11 | - | 48,600 |
06.09.24 18:07:47 | - | 48,600 |
06.09.24 17:58:29 | - | 48,600 |
06.09.24 17:58:29 | - | 48,340 |
06.09.24 17:58:22 | - | 48,600 |