VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:32 | - | 50,300 |
06.09.24 11:51:31 | - | 50,100 |
06.09.24 11:04:07 | - | 50,050 |
06.09.24 10:59:45 | - | 50,050 |
06.09.24 10:58:00 | - | 50,100 |
06.09.24 10:58:00 | - | 50,200 |
06.09.24 10:23:52 | - | 50,250 |
06.09.24 09:46:03 | - | 50,200 |
06.09.24 09:46:02 | - | 50,250 |
06.09.24 09:42:10 | - | 50,300 |
06.09.24 09:41:40 | - | 50,300 |
06.09.24 09:41:36 | - | 50,350 |
06.09.24 09:41:32 | - | 50,350 |
06.09.24 09:41:32 | - | 50,350 |
06.09.24 09:41:28 | - | 50,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:37:14 | - | 50,350 |
06.09.24 09:32:24 | - | 50,400 |
06.09.24 09:31:34 | - | 50,350 |
06.09.24 09:31:16 | - | 50,300 |
06.09.24 09:31:16 | - | 50,350 |
06.09.24 09:31:13 | - | 50,400 |
06.09.24 09:30:31 | - | 50,450 |
06.09.24 09:30:25 | - | 50,550 |
06.09.24 09:14:05 | - | 50,600 |
06.09.24 09:14:01 | - | 50,750 |
06.09.24 09:13:41 | - | 50,750 |
06.09.24 09:10:04 | - | 50,750 |
06.09.24 09:08:52 | - | 50,750 |
06.09.24 09:08:36 | - | 50,750 |
06.09.24 09:01:47 | - | 50,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | - | 50,750 |
06.09.24 09:00:23 | - | 50,750 |
06.09.24 08:50:07 | - | 50,850 |
06.09.24 08:50:00 | - | 50,600 |
06.09.24 08:00:08 | - | 50,850 |
06.09.24 08:00:08 | - | 50,600 |
06.09.24 07:49:04 | - | 50,850 |
05.09.24 21:55:46 | - | 50,950 |
05.09.24 21:51:02 | - | 51,000 |
05.09.24 21:50:56 | - | 50,950 |
05.09.24 21:50:41 | - | 51,000 |
05.09.24 21:50:31 | - | 50,950 |
05.09.24 21:50:09 | - | 51,000 |
05.09.24 21:49:29 | - | 50,950 |
05.09.24 21:49:28 | - | 51,000 |