VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:51:02 | - | 49,440 |
06.09.24 16:40:42 | - | 49,420 |
06.09.24 16:35:53 | - | 49,440 |
06.09.24 16:35:51 | - | 49,440 |
06.09.24 16:35:50 | - | 49,460 |
06.09.24 16:34:56 | - | 49,600 |
06.09.24 16:30:04 | - | 49,620 |
06.09.24 16:28:46 | - | 49,620 |
06.09.24 16:24:42 | - | 49,600 |
06.09.24 16:24:41 | - | 49,620 |
06.09.24 16:10:13 | - | 49,640 |
06.09.24 16:01:37 | - | 49,620 |
06.09.24 16:01:10 | - | 49,620 |
06.09.24 16:00:53 | - | 49,840 |
06.09.24 16:00:36 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:33 | - | 49,880 |
06.09.24 16:00:27 | - | 49,900 |
06.09.24 15:56:59 | - | 49,900 |
06.09.24 15:56:11 | - | 49,880 |
06.09.24 15:55:24 | - | 49,800 |
06.09.24 15:54:55 | - | 49,700 |
06.09.24 15:46:22 | - | 49,980 |
06.09.24 15:43:50 | - | 50,000 |
06.09.24 15:40:42 | - | 49,980 |
06.09.24 15:38:00 | - | 50,000 |
06.09.24 15:37:58 | - | 49,980 |
06.09.24 15:37:57 | - | 50,000 |
06.09.24 15:37:49 | - | 49,980 |
06.09.24 15:37:38 | - | 50,000 |
06.09.24 15:37:03 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:21 | - | 50,250 |
06.09.24 15:29:30 | - | 50,200 |
06.09.24 15:22:37 | - | 50,250 |
06.09.24 15:22:37 | - | 50,200 |
06.09.24 15:22:36 | - | 50,250 |
06.09.24 15:21:44 | - | 50,300 |
06.09.24 15:19:34 | - | 50,250 |
06.09.24 15:01:54 | - | 50,300 |
06.09.24 15:01:24 | - | 50,300 |
06.09.24 15:00:54 | - | 50,300 |
06.09.24 15:00:54 | - | 50,350 |
06.09.24 14:52:26 | - | 50,400 |
06.09.24 14:46:05 | - | 50,300 |
06.09.24 14:43:09 | - | 50,300 |
06.09.24 14:33:53 | - | 50,300 |