VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:56:33 | - | 49,280 |
09.09.24 11:56:33 | - | 49,280 |
09.09.24 11:55:02 | - | 49,280 |
09.09.24 11:29:58 | - | 49,280 |
09.09.24 11:09:41 | - | 49,260 |
09.09.24 11:09:39 | - | 49,260 |
09.09.24 11:08:00 | - | 49,260 |
09.09.24 11:07:59 | - | 49,280 |
09.09.24 11:07:58 | - | 49,280 |
09.09.24 11:07:58 | - | 49,280 |
09.09.24 11:07:57 | - | 49,280 |
09.09.24 11:07:10 | - | 49,200 |
09.09.24 11:07:05 | - | 49,200 |
09.09.24 11:07:05 | - | 49,040 |
09.09.24 10:40:00 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:21:08 | - | 49,040 |
09.09.24 10:17:31 | - | 49,040 |
09.09.24 10:17:25 | - | 49,060 |
09.09.24 10:16:50 | - | 49,300 |
09.09.24 10:16:50 | - | 49,300 |
09.09.24 10:16:10 | - | 49,300 |
09.09.24 10:16:10 | - | 49,300 |
09.09.24 10:16:09 | - | 49,300 |
09.09.24 10:14:39 | - | 49,300 |
09.09.24 10:14:37 | - | 49,300 |
09.09.24 10:13:43 | - | 49,300 |
09.09.24 10:09:21 | - | 49,300 |
09.09.24 10:07:56 | - | 49,300 |
09.09.24 09:37:36 | - | 49,300 |
09.09.24 09:37:36 | - | 49,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:31 | - | 49,300 |
09.09.24 09:37:10 | - | 49,300 |
09.09.24 09:37:10 | - | 49,300 |
09.09.24 09:36:34 | - | 49,300 |
09.09.24 09:36:33 | - | 49,300 |
09.09.24 09:36:11 | - | 49,300 |
09.09.24 09:27:30 | - | 49,300 |
09.09.24 09:26:30 | - | 49,320 |
09.09.24 09:25:25 | - | 49,260 |
09.09.24 09:06:08 | - | 49,200 |
09.09.24 09:04:45 | - | 49,100 |
09.09.24 09:04:29 | - | 49,060 |
09.09.24 09:04:17 | - | 49,020 |
09.09.24 09:03:53 | - | 49,000 |
09.09.24 09:03:45 | - | 48,940 |