VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:40 | - | 48,940 |
09.09.24 09:03:40 | - | 48,860 |
09.09.24 09:03:31 | - | 48,860 |
09.09.24 09:03:29 | - | 48,880 |
09.09.24 09:03:25 | - | 48,860 |
09.09.24 09:02:49 | - | 48,980 |
09.09.24 09:02:41 | - | 48,880 |
09.09.24 09:02:40 | - | 48,780 |
09.09.24 09:02:20 | - | 48,960 |
09.09.24 09:02:20 | - | 48,820 |
09.09.24 09:02:19 | - | 48,780 |
09.09.24 09:02:17 | - | 48,820 |
09.09.24 09:02:16 | - | 48,840 |
09.09.24 09:02:15 | - | 48,780 |
09.09.24 09:02:15 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:14 | - | 48,780 |
09.09.24 09:02:02 | - | 48,940 |
09.09.24 09:02:00 | - | 48,780 |
09.09.24 09:01:55 | - | 48,940 |
09.09.24 09:01:54 | - | 48,820 |
09.09.24 09:01:54 | - | 48,780 |
09.09.24 09:01:47 | - | 48,900 |
09.09.24 09:01:46 | - | 48,820 |
09.09.24 09:01:45 | - | 48,780 |
09.09.24 09:01:42 | - | 48,880 |
09.09.24 09:01:41 | - | 48,840 |
09.09.24 09:01:41 | - | 48,820 |
09.09.24 09:01:40 | - | 48,860 |
09.09.24 09:01:39 | - | 48,860 |
09.09.24 09:01:34 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:34 | - | 48,720 |
09.09.24 09:01:31 | - | 48,760 |
09.09.24 08:57:13 | - | 49,000 |
09.09.24 08:50:07 | - | 49,000 |
09.09.24 08:35:40 | - | 49,000 |
09.09.24 08:20:52 | - | 49,000 |
09.09.24 08:18:19 | - | 49,000 |
09.09.24 08:17:15 | - | 49,000 |
09.09.24 08:13:47 | - | 49,000 |
09.09.24 08:11:00 | - | 49,000 |
09.09.24 08:10:20 | - | 49,000 |
09.09.24 08:08:52 | - | 49,000 |
09.09.24 08:06:52 | - | 49,000 |
09.09.24 08:06:19 | - | 49,000 |
09.09.24 08:06:02 | - | 48,800 |