VITESCO TECHNOLOGY GROUP AG
WKN VTSC01 | ISIN DE000VTSC017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:20 | - | 50,300 |
06.09.24 14:29:48 | - | 50,200 |
06.09.24 14:29:47 | - | 50,200 |
06.09.24 14:29:47 | - | 50,200 |
06.09.24 14:29:47 | - | 50,200 |
06.09.24 14:29:46 | - | 50,200 |
06.09.24 14:29:46 | - | 50,200 |
06.09.24 14:29:45 | - | 50,150 |
06.09.24 14:28:04 | - | 50,100 |
06.09.24 14:28:04 | - | 50,100 |
06.09.24 14:28:03 | - | 50,150 |
06.09.24 14:28:02 | - | 50,150 |
06.09.24 14:28:01 | - | 50,100 |
06.09.24 14:26:13 | - | 50,100 |
06.09.24 14:10:45 | - | 50,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:01:40 | - | 50,050 |
06.09.24 14:01:39 | - | 50,150 |
06.09.24 14:01:39 | - | 50,350 |
06.09.24 13:59:56 | - | 50,350 |
06.09.24 13:59:55 | - | 50,300 |
06.09.24 13:59:55 | - | 50,250 |
06.09.24 13:39:16 | - | 50,200 |
06.09.24 13:39:15 | - | 50,150 |
06.09.24 13:39:15 | - | 50,300 |
06.09.24 13:33:55 | - | 50,400 |
06.09.24 13:33:55 | - | 50,450 |
06.09.24 13:30:09 | - | 50,400 |
06.09.24 13:30:09 | - | 50,400 |
06.09.24 13:22:23 | - | 50,150 |
06.09.24 13:22:23 | - | 50,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:21:20 | - | 50,200 |
06.09.24 13:04:16 | - | 50,200 |
06.09.24 13:02:02 | - | 50,100 |
06.09.24 12:59:16 | - | 50,300 |
06.09.24 12:49:16 | - | 50,350 |
06.09.24 12:31:31 | - | 50,300 |
06.09.24 12:22:30 | - | 50,300 |
06.09.24 12:11:28 | - | 50,350 |
06.09.24 11:59:59 | - | 50,300 |
06.09.24 11:59:59 | - | 50,350 |
06.09.24 11:59:56 | - | 50,300 |
06.09.24 11:59:55 | - | 50,350 |
06.09.24 11:52:23 | - | 50,300 |
06.09.24 11:51:34 | - | 50,350 |
06.09.24 11:51:33 | - | 50,300 |